DZ Bank Put 12 IBE1 20.06.2025/ DE000DQ33SH3 /
| 2024-08-02 9:34:59 PM | Chg. -0.060 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | -7.50% | 0 Turnover: 0.000 |
0.740Bid Size: 1,750 | 0.790Ask Size: 1,750 | 0.790 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:59 PM | 0.740 | 0 |
| 2024-08-02 | 9:04:54 PM | 0.740 | 0 |
| 2024-08-02 | 8:35:05 PM | 0.740 | 0 |
| 2024-08-02 | 8:04:53 PM | 0.750 | 0 |
| 2024-08-02 | 7:34:48 PM | 0.740 | 0 |
| 2024-08-02 | 7:04:32 PM | 0.740 | 0 |
| 2024-08-02 | 6:34:59 PM | 0.740 | 0 |
| 2024-08-02 | 6:05:07 PM | 0.740 | 0 |
| 2024-08-02 | 5:04:54 PM | 0.740 | 0 |
| 2024-08-02 | 4:34:59 PM | 0.710 | 0 |
| 2024-08-02 | 4:04:28 PM | 0.690 | 0 |
| 2024-08-02 | 3:35:01 PM | 0.670 | 0 |
| 2024-08-02 | 3:04:47 PM | 0.700 | 0 |
All quotes in EUR
