UniCredit Put 12 IBE1 18.09.2024/ DE000HD5HN05 /
| 8/2/2024 7:35:12 PM | Chg. -0.090 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -37.50% | 0 Turnover: 0.000 |
0.100Bid Size: 10,000 | 0.250Ask Size: 10,000 | 0.190 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:35:12 PM | 0.150 | 0 |
| 8/2/2024 | 6:39:21 PM | 0.150 | 0 |
| 8/2/2024 | 4:43:01 PM | 0.150 | 0 |
| 8/2/2024 | 4:17:12 PM | 0.150 | 0 |
| 8/2/2024 | 3:48:18 PM | 0.120 | 0 |
| 8/2/2024 | 3:07:37 PM | 0.140 | 0 |
| 8/2/2024 | 2:11:05 PM | 0.150 | 0 |
| 8/2/2024 | 1:24:05 PM | 0.150 | 0 |
| 8/2/2024 | 12:33:46 PM | 0.160 | 0 |
| 8/2/2024 | 11:37:24 AM | 0.170 | 0 |
| 8/2/2024 | 10:50:52 AM | 0.180 | 0 |
| 8/2/2024 | 9:54:23 AM | 0.190 | 0 |
| 8/2/2024 | 9:49:45 AM | 0.190 | 0 |
All quotes in EUR
