Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 50.00 - - 0.25 -4.06
BNP Paribas Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 50.00 0.670 0.680 0.25 -4.06
BNP Paribas Put 40 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 40.00 - - 0.31 -3.85
BNP Paribas Put 40 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 40.00 0.310 0.320 0.31 -3.85
BNP Paribas Put 50 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 50.00 - - 0.31 -2.69
BNP Paribas Put 50 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 50.00 0.840 0.850 0.31 -2.69
BNP Paribas Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 40.00 - - 0.28 -5.83
BNP Paribas Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 40.00 0.190 0.200 0.28 -5.83
BNP Paribas Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 45.00 - - 0.25 -5.27
BNP Paribas Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 45.00 0.360 0.370 0.25 -5.27
BNP Paribas Put 45 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 45.00 - - 0.30 -3.36
BNP Paribas Put 45 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 45.00 0.520 0.530 0.30 -3.36
BNP Paribas Put 35 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 35.00 - - 0.33 -4.11
BNP Paribas Put 35 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 35.00 0.180 0.190 0.33 -4.11
BNP Paribas Put 40 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 40.00 - - 0.28 -7.37
BNP Paribas Put 40 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 40.00 0.140 0.150 0.28 -7.37
BNP Paribas Put 45 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 45.00 - - 0.25 -6.43
BNP Paribas Put 45 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 45.00 0.310 0.320 0.25 -6.43
BNP Paribas Put 50 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 50.00 - - 0.26 -4.64
BNP Paribas Put 50 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 50.00 0.630 0.650 0.26 -4.64
BNP Paribas Put 40 FIE 19.09.2025   Put FIELMANN GROUP AG O.... 19/09/2025 40.00 - - 0.31 -4.27
BNP Paribas Put 40 FIE 19.09.2025   Put FIELMANN GROUP AG O.... 19/09/2025 40.00 0.280 0.290 0.31 -4.27
BNP Paribas Put 45 FIE 19.09.2025   Put FIELMANN GROUP AG O.... 19/09/2025 45.00 - - 0.30 -3.69
BNP Paribas Put 45 FIE 19.09.2025   Put FIELMANN GROUP AG O.... 19/09/2025 45.00 0.490 0.500 0.30 -3.69
BNP Paribas Put 35 FIE 19.09.2025   Put FIELMANN GROUP AG O.... 19/09/2025 35.00 - - 0.34 -4.49
BNP Paribas Put 35 FIE 19.09.2025   Put FIELMANN GROUP AG O.... 19/09/2025 35.00 0.160 0.170 0.34 -4.49
BNP Paribas Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 40.00 - - 0.29 -10.29
BNP Paribas Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 40.00 0.081 0.095 0.29 -10.29
BNP Paribas Put 45 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 45.00 - - 0.24 -8.92
BNP Paribas Put 45 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 45.00 0.240 0.250 0.24 -8.92
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.