BNP Paribas Put 45 FIE 21.03.2025/ DE000PC7ZLP5 /
| 2024-07-08 6:13:20 PM | Chg. +0.010 | Volume | Bid2024-07-08 | Ask2024-07-08 | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | +2.04% | - Turnover: - |
0.500Bid Size: 6,000 | 0.510Ask Size: 6,000 | 0.500 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 6:13:20 PM | 0.500 | 0 |
| 2024-07-08 | 5:09:12 PM | 0.490 | 0 |
| 2024-07-08 | 4:11:31 PM | 0.500 | 0 |
| 2024-07-08 | 3:08:18 PM | 0.500 | 0 |
| 2024-07-08 | 2:12:17 PM | 0.500 | 0 |
| 2024-07-08 | 1:09:22 PM | 0.500 | 0 |
| 2024-07-08 | 12:11:32 PM | 0.500 | 0 |
| 2024-07-08 | 11:09:08 AM | 0.490 | 0 |
| 2024-07-08 | 8:39:18 AM | 0.480 | 0 |
| 2024-07-05 | 6:13:46 PM | 0.490 | 0 |
| 2024-07-05 | 5:09:17 PM | 0.480 | 0 |
| 2024-07-05 | 4:13:01 PM | 0.480 | 0 |
| 2024-07-05 | 3:07:59 PM | 0.480 | 0 |
All quotes in EUR
