BNP Paribas Put 40 FIE 19.12.2025/ DE000PC39WL8 /
| 8/1/2024 6:09:44 PM | Chg. 0.000 | Volume | Bid7:36:10 PM | Ask7:36:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | 0.00% | - Turnover: - |
0.390Bid Size: 7,693 | 0.400Ask Size: 7,500 | 0.390 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:09:44 PM | 0.380 | 0 |
| 8/1/2024 | 5:06:32 PM | 0.390 | 0 |
| 8/1/2024 | 4:07:19 PM | 0.390 | 0 |
| 8/1/2024 | 3:07:24 PM | 0.380 | 0 |
| 8/1/2024 | 2:07:18 PM | 0.390 | 0 |
| 8/1/2024 | 1:06:49 PM | 0.390 | 0 |
| 8/1/2024 | 12:07:29 PM | 0.380 | 0 |
| 8/1/2024 | 11:06:47 AM | 0.380 | 0 |
| 8/1/2024 | 8:19:05 AM | 0.380 | 0 |
| 7/31/2024 | 6:09:41 PM | 0.380 | 0 |
| 7/31/2024 | 5:06:25 PM | 0.390 | 0 |
| 7/31/2024 | 4:07:20 PM | 0.390 | 0 |
| 7/31/2024 | 3:06:49 PM | 0.380 | 0 |
All quotes in EUR
