BNP Paribas Put 50 FIE 19.12.2025/ DE000PC39WM6 /
| 2024-08-01 2:07:18 PM | Chg. +0.030 | Volume | Bid2:22:01 PM | Ask2:22:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | +3.03% | - Turnover: - |
1.010Bid Size: 29,200 | 1.030Ask Size: 29,200 | 1.020 | 1.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:07:18 PM | 1.020 | 0 |
| 2024-08-01 | 1:06:49 PM | 1.020 | 0 |
| 2024-08-01 | 12:07:29 PM | 1.000 | 0 |
| 2024-08-01 | 11:06:47 AM | 1.010 | 0 |
| 2024-08-01 | 8:19:05 AM | 1.000 | 0 |
| 2024-07-31 | 6:09:41 PM | 0.990 | 0 |
| 2024-07-31 | 5:06:25 PM | 1.010 | 0 |
| 2024-07-31 | 4:07:20 PM | 1.010 | 0 |
| 2024-07-31 | 3:06:49 PM | 0.990 | 0 |
| 2024-07-31 | 2:06:46 PM | 0.990 | 0 |
| 2024-07-31 | 1:06:20 PM | 0.980 | 0 |
| 2024-07-31 | 12:06:55 PM | 0.980 | 0 |
| 2024-07-31 | 11:06:31 AM | 0.970 | 0 |
All quotes in EUR
