Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 50.00 0.880 0.900 0.28 -3.20
BNP Paribas Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 50.00 0.880 0.900 0.28 -3.20
BNP Paribas Put 40 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 40.00 0.390 0.400 0.30 -3.52
BNP Paribas Put 40 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 40.00 0.380 0.390 0.30 -3.52
BNP Paribas Put 50 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 50.00 1.010 1.030 0.33 -2.30
BNP Paribas Put 50 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 50.00 1.010 1.030 0.33 -2.30
BNP Paribas Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 40.00 0.280 0.290 0.28 -4.85
BNP Paribas Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 40.00 0.280 0.290 0.28 -4.85
BNP Paribas Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 45.00 0.520 0.530 0.26 -4.24
BNP Paribas Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 45.00 0.520 0.530 0.26 -4.24
BNP Paribas Put 45 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 45.00 0.650 0.660 0.30 -2.92
BNP Paribas Put 45 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 45.00 0.650 0.660 0.30 -2.92
BNP Paribas Put 35 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 35.00 0.220 0.230 0.32 -3.87
BNP Paribas Put 35 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 35.00 0.220 0.230 0.32 -3.87
BNP Paribas Put 40 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 40.00 0.240 0.250 0.28 -5.91
BNP Paribas Put 40 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 40.00 0.240 0.250 0.28 -5.91
BNP Paribas Put 45 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 45.00 0.480 0.490 0.26 -4.94
BNP Paribas Put 45 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 45.00 0.480 0.490 0.26 -4.94
BNP Paribas Put 50 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 50.00 0.860 0.880 0.28 -3.53
BNP Paribas Put 50 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 50.00 0.860 0.880 0.28 -3.53
BNP Paribas Put 55 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 55.00 - - 0.35 -2.47
BNP Paribas Put 55 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 55.00 - - 0.35 -2.47
BNP Paribas Put 40 FIE 19.09.2025   Put FIELMANN GROUP AG O.... 19/09/2025 40.00 0.370 0.380 0.31 -3.79
BNP Paribas Put 40 FIE 19.09.2025   Put FIELMANN GROUP AG O.... 19/09/2025 40.00 0.370 0.380 0.31 -3.79
BNP Paribas Put 45 FIE 19.09.2025   Put FIELMANN GROUP AG O.... 19/09/2025 45.00 0.640 0.650 0.31 -3.13
BNP Paribas Put 45 FIE 19.09.2025   Put FIELMANN GROUP AG O.... 19/09/2025 45.00 0.640 0.650 0.31 -3.13
BNP Paribas Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 40.00 0.180 0.190 0.28 -7.80
BNP Paribas Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 40.00 0.180 0.190 0.28 -7.80
BNP Paribas Put 45 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 45.00 0.430 0.440 0.26 -6.10
BNP Paribas Put 45 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 45.00 0.430 0.440 0.26 -6.10
* Too many results found, please restrict the search by using the filter options.