Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 50.00 - - 0.30 -2.96
BNP Paribas Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 50.00 0.890 0.910 0.30 -2.96
BNP Paribas Put 40 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 40.00 - - 0.33 -3.12
BNP Paribas Put 40 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 40.00 0.430 0.440 0.33 -3.12
BNP Paribas Put 50 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 50.00 - - 0.35 -2.18
BNP Paribas Put 50 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 50.00 - - 0.35 -2.18
BNP Paribas Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 40.00 - - 0.30 -4.53
BNP Paribas Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 40.00 0.300 0.310 0.30 -4.53
BNP Paribas Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 45.00 - - 0.28 -3.84
BNP Paribas Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 45.00 0.540 0.550 0.28 -3.84
BNP Paribas Put 45 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 45.00 - - 0.33 -2.67
BNP Paribas Put 45 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 45.00 0.690 0.700 0.33 -2.67
BNP Paribas Put 35 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 35.00 - - 0.34 -3.46
BNP Paribas Put 35 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 35.00 0.260 0.270 0.34 -3.46
BNP Paribas Put 40 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 40.00 - - 0.30 -5.27
BNP Paribas Put 40 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 40.00 0.260 0.270 0.30 -5.27
BNP Paribas Put 45 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 45.00 - - 0.29 -4.40
BNP Paribas Put 45 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 45.00 0.500 0.510 0.29 -4.40
BNP Paribas Put 50 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 50.00 - - 0.31 -3.23
BNP Paribas Put 50 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 50.00 0.870 0.890 0.31 -3.23
BNP Paribas Put 55 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 55.00 - - 0.39 -2.24
BNP Paribas Put 55 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 55.00 1.350 1.370 0.39 -2.24
BNP Paribas Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 40.00 - - 0.31 -6.51
BNP Paribas Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 40.00 0.210 0.220 0.31 -6.51
BNP Paribas Put 45 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 45.00 - - 0.29 -5.29
BNP Paribas Put 45 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 45.00 0.460 0.470 0.29 -5.29
BNP Paribas Put 50 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 50.00 - - 0.35 -3.47
BNP Paribas Put 50 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 50.00 0.860 0.880 0.35 -3.47
BNP Paribas Put 40 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 40.00 - - 0.33 -9.85
BNP Paribas Put 40 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 40.00 0.130 0.140 0.33 -9.85
* Too many results found, please restrict the search by using the filter options.