Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 50.00 - - 0.27 -3.24
BNP Paribas Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 50.00 0.820 0.840 0.27 -3.24
BNP Paribas Put 40 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 40.00 - - 0.30 -3.55
BNP Paribas Put 40 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 40.00 0.370 0.380 0.30 -3.55
BNP Paribas Put 50 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 50.00 - - 0.32 -2.40
BNP Paribas Put 50 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 50.00 0.960 0.970 0.32 -2.40
BNP Paribas Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 40.00 - - 0.28 -4.91
BNP Paribas Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 40.00 0.270 0.280 0.28 -4.91
BNP Paribas Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 45.00 - - 0.26 -4.24
BNP Paribas Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 45.00 0.480 0.490 0.26 -4.24
BNP Paribas Put 45 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 45.00 - - 0.30 -2.99
BNP Paribas Put 45 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 45.00 0.610 0.620 0.30 -2.99
BNP Paribas Put 35 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 35.00 - - 0.32 -3.82
BNP Paribas Put 35 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 35.00 0.220 0.230 0.32 -3.82
BNP Paribas Put 40 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 2025-03-21 40.00 - - 0.28 -5.99
BNP Paribas Put 40 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 2025-03-21 40.00 0.220 0.230 0.28 -5.99
BNP Paribas Put 45 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 2025-03-21 45.00 - - 0.26 -4.93
BNP Paribas Put 45 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 2025-03-21 45.00 0.440 0.450 0.26 -4.93
BNP Paribas Put 50 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 2025-03-21 50.00 - - 0.28 -3.57
BNP Paribas Put 50 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 2025-03-21 50.00 0.790 0.810 0.28 -3.57
BNP Paribas Put 55 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 2025-03-21 55.00 - - 0.34 -2.48
BNP Paribas Put 55 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 2025-03-21 55.00 1.270 1.290 0.34 -2.48
BNP Paribas Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 40.00 - - 0.28 -7.59
BNP Paribas Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 40.00 0.160 0.170 0.28 -7.59
BNP Paribas Put 45 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 45.00 - - 0.25 -6.28
BNP Paribas Put 45 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 45.00 0.380 0.390 0.25 -6.28
BNP Paribas Put 50 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 50.00 - - 0.29 -4.02
BNP Paribas Put 50 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 50.00 0.780 0.800 0.29 -4.02
BNP Paribas Put 40 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 40.00 - - 0.29 -12.43
BNP Paribas Put 40 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 40.00 0.079 0.093 0.29 -12.43
* Too many results found, please restrict the search by using the filter options.