Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 12/24 RHO5   Put Roche Holding Ltd 18.12.2024 250.00 0.3500 0.7000 0.36 -9.10
Put Optionsschein auf die Aktie der Roche Holding AG   Put Roche Holding Ltd 18.06.2025 200.00 - - 0.37 -5.91
UC WAR. PUT 12/24 RHO5   Put Roche Holding Ltd 18.12.2024 200.00 0.0100 0.3600 0.48 -8.49
UC WAR. PUT 03/25 RHO5   Put Roche Holding Ltd 19.03.2025 200.00 0.0400 0.3900 0.39 -7.22
UC WAR. PUT 09/24 RHO5   Put Roche Holding Ltd 18.09.2024 250.00 0.0100 0.3600 0.72 -15.40
UC WAR. PUT 06/25 RHO5   Put Roche Holding Ltd 18.06.2025 250.00 1.2600 1.6100 0.34 -5.04
UC WAR. PUT 09/24 RHO5   Put Roche Holding Ltd 18.09.2024 280.00 0.9400 2.3400 0.80 -9.44
Morgan Stanley Put 225 RHHVF 20.12.2024   Put Roche Holding Ltd 20.12.2024 225.00 - - 0.45 -7.76
UC WAR. PUT 03/25 RHO5   Put Roche Holding Ltd 19.03.2025 250.00 0.7800 1.1300 0.32 -6.89
UC WAR. PUT 12/25 RHO5   Put Roche Holding Ltd 17.12.2025 200.00 0.5400 0.8900 0.34 -4.66
UC WAR. PUT 06/25 RHO5   Put Roche Holding Ltd 18.06.2025 300.00 4.2100 4.5600 0.40 -3.04
UC WAR. PUT 12/25 RHO5   Put Roche Holding Ltd 17.12.2025 300.00 4.6600 5.0100 0.37 -2.55
Morgan Stanley Put 225 RHHVF 20.06.2025   Put Roche Holding Ltd 20.06.2025 225.00 - - 0.33 -6.01
Morgan Stanley Put 225 RHHVF 20.09.2024   Put Roche Holding Ltd 20.09.2024 225.00 - - 1.20 -7.94
Morgan Stanley Put 200 RHHVF 20.12.2024   Put Roche Holding Ltd 20.12.2024 200.00 - - 0.59 -6.04
Morgan Stanley Put 200 RHHVF 20.06.2025   Put Roche Holding Ltd 20.06.2025 200.00 - - 0.37 -5.85
Morgan Stanley Put 200 RHHVF 19.12.2025   Put Roche Holding Ltd 19.12.2025 200.00 - - 0.34 -4.62
Morgan Stanley Put 200 RHHVF 21.03.2025   Put Roche Holding Ltd 21.03.2025 200.00 - - 0.44 -5.94
Morgan Stanley Put 225 RHHVF 21.03.2025   Put Roche Holding Ltd 21.03.2025 225.00 - - 0.34 -7.60
Morgan Stanley Put 175 RHHVF 19.12.2025   Put Roche Holding Ltd 19.12.2025 175.00 - - 0.37 -4.58
Morgan Stanley Put 250 RHHVF 21.03.2025   Put Roche Holding Ltd 21.03.2025 250.00 - - 0.31 -7.04
Morgan Stanley Put 250 RHHVF 20.12.2024   Put Roche Holding Ltd 20.12.2024 250.00 - - 0.35 -9.29
Morgan Stanley Put 200 RHHVF 19.06.2026   Put Roche Holding Ltd 19.06.2026 200.00 - - 0.34 -3.65
Morgan Stanley Put 250 RHHVF 19.06.2026   Put Roche Holding Ltd 19.06.2026 250.00 - - 0.35 -2.85
Morgan Stanley Put 225 RHHVF 19.12.2025   Put Roche Holding Ltd 19.12.2025 225.00 - - 0.32 -4.45
Morgan Stanley Put 200 RHHVF 20.09.2024   Put Roche Holding Ltd 20.09.2024 200.00 - - 1.59 -6.14
BNP Paribas Put 220 ROG 20.12.2024   Put ROCHE GS 20.12.2024 220.00 - - 0.31 -12.77
BNP Paribas Put 260 ROG 20.09.2024   Put ROCHE GS 20.09.2024 260.00 - - 0.35 -25.41
BNP Paribas Put 250 ROG 20.09.2024   Put ROCHE GS 20.09.2024 250.00 - - 0.41 -25.00
BNP Paribas Put 280 ROG 20.12.2024   Put ROCHE GS 20.12.2024 280.00 - - 0.23 -9.49
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.