UC WAR. PUT 09/24 RHO5/ DE000HC9YB22 /
| 2024-07-31 3:45:54 PM | Chg. -0.0200 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.0900EUR | -18.18% | - Turnover: - |
-Bid Size: 50,000 | -Ask Size: 50,000 | 0.0900 | 0.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:45:54 PM | 0.0900 | 0 |
| 2024-07-31 | 9:02:02 AM | 0.0600 | 0 |
| 2024-07-30 | 9:46:52 PM | 0.1100 | 0 |
| 2024-07-30 | 7:46:30 PM | 0.1100 | 0 |
| 2024-07-30 | 5:46:55 PM | 0.1100 | 0 |
| 2024-07-30 | 3:47:09 PM | 0.1100 | 0 |
| 2024-07-30 | 1:47:15 PM | 0.1100 | 0 |
| 2024-07-30 | 11:47:00 AM | 0.1100 | 0 |
| 2024-07-30 | 9:45:53 AM | 0.1100 | 0 |
| 2024-07-30 | 9:00:36 AM | 0.0400 | 0 |
| 2024-07-29 | 9:45:06 PM | 0.1200 | 0 |
| 2024-07-29 | 7:45:25 PM | 0.1200 | 0 |
| 2024-07-29 | 5:46:12 PM | 0.1200 | 0 |
All quotes in EUR
