UC WAR. PUT 12/24 RHO5/ DE000HD31CP3 /
| 2024-07-31 3:46:37 PM | Chg. +0.0080 | Volume | Bid2024-07-31 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0970EUR | +8.99% | - Turnover: - |
-Bid Size: 50,000 | -Ask Size: - | 0.0970 | 0.0880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:46:37 PM | 0.0970 | 0 |
| 2024-07-31 | 9:02:02 AM | 0.0880 | 0 |
| 2024-07-30 | 9:45:38 PM | 0.0890 | 0 |
| 2024-07-30 | 7:45:38 PM | 0.0940 | 0 |
| 2024-07-30 | 5:45:49 PM | 0.0930 | 0 |
| 2024-07-30 | 3:45:59 PM | 0.1000 | 0 |
| 2024-07-30 | 1:45:13 PM | 0.1000 | 0 |
| 2024-07-30 | 11:45:31 AM | 0.1100 | 0 |
| 2024-07-30 | 9:45:06 AM | 0.1100 | 0 |
| 2024-07-30 | 9:00:32 AM | 0.0800 | 0 |
| 2024-07-29 | 9:46:10 PM | 0.0980 | 0 |
| 2024-07-29 | 7:46:37 PM | 0.1000 | 0 |
| 2024-07-29 | 5:45:55 PM | 0.1400 | 0 |
All quotes in EUR
