UC WAR. PUT 12/24 RHO5/ DE000HC82R19 /
| 2024-06-28 9:45:28 AM | Chg. +0.0200 | Volume | Bid10:31:08 AM | Ask10:31:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.3000EUR | +1.56% | - Turnover: - |
1.2800Bid Size: 50,000 | 1.3000Ask Size: 50,000 | 1.3000 | 1.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:45:28 AM | 1.3000 | 0 |
| 2024-06-28 | 9:01:34 AM | 1.2800 | 0 |
| 2024-06-27 | 9:46:33 PM | 1.2800 | 0 |
| 2024-06-27 | 7:45:42 PM | 1.2800 | 0 |
| 2024-06-27 | 5:45:26 PM | 1.2800 | 0 |
| 2024-06-27 | 3:46:06 PM | 1.2800 | 0 |
| 2024-06-27 | 1:46:35 PM | 1.2800 | 0 |
| 2024-06-27 | 9:47:05 AM | 1.2800 | 0 |
| 2024-06-27 | 9:02:08 AM | 1.3100 | 0 |
| 2024-06-26 | 9:45:03 PM | 1.3400 | 0 |
| 2024-06-26 | 7:45:12 PM | 1.3400 | 0 |
| 2024-06-26 | 5:45:15 PM | 1.3400 | 0 |
| 2024-06-26 | 3:46:52 PM | 1.3400 | 0 |
All quotes in EUR
