UC WAR. PUT 12/24 RHO5/ DE000HC82R19 /
| 2024-08-14 9:45:10 PM | Chg. -0.0400 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4600EUR | -8.00% | - Turnover: - |
0.3900Bid Size: 8,000 | 0.4800Ask Size: 8,000 | 0.5100 | 0.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:45:10 PM | 0.4600 | 0 |
| 2024-08-14 | 7:45:18 PM | 0.4600 | 0 |
| 2024-08-14 | 5:45:20 PM | 0.4700 | 0 |
| 2024-08-14 | 3:45:17 PM | 0.5000 | 0 |
| 2024-08-14 | 1:45:17 PM | 0.5100 | 0 |
| 2024-08-14 | 11:45:41 AM | 0.5000 | 0 |
| 2024-08-14 | 9:45:08 AM | 0.4900 | 0 |
| 2024-08-14 | 9:01:07 AM | 0.4600 | 0 |
| 2024-08-13 | 9:45:27 PM | 0.5000 | 0 |
| 2024-08-13 | 7:45:05 PM | 0.5100 | 0 |
| 2024-08-13 | 5:45:30 PM | 0.5100 | 0 |
| 2024-08-13 | 3:46:21 PM | 0.5100 | 0 |
| 2024-08-13 | 1:45:56 PM | 0.5100 | 0 |
All quotes in EUR
