Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 03/25 NOT   Put Novartis AG 19/03/2025 80.00 - - 0.30 -7.94
UC WAR. PUT 12/24 NOT   Put Novartis AG 18/12/2024 100.00 - - 0.27 -7.61
Put Optionsschein auf die Aktie der Novartis AG   Put Novartis AG 18/06/2025 80.00 - - 0.27 -7.08
UC WAR. PUT 12/24 NOT   Put Novartis AG 18/12/2024 90.00 - - 0.27 -10.32
UC WAR. PUT 12/25 NOT   Put Novartis AG 17/12/2025 100.00 - - 0.29 -3.57
UC WAR. PUT 12/24 NOT   Put Novartis AG 18/12/2024 80.00 - - 0.33 -9.89
Soc. Generale Put 100 NOVN 20.06.2025   Put NOVARTIS N 20/06/2025 100.00 0.820 0.900 0.23 -5.44
Soc. Generale Put 100 NOVN 21.03.2025   Put NOVARTIS N 21/03/2025 100.00 0.720 0.810 0.22 -6.43
Soc. Generale Put 100 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 100.00 0.480 0.560 0.17 -10.57
UC WAR. PUT 09/24 NOT   Put Novartis AG 18/09/2024 90.00 - - 0.30 -17.73
UC WAR. PUT 03/25 NOT   Put NOVARTIS N 19/03/2025 100.00 - - 0.23 -6.26
Soc. Generale Put 100 NOVN 20.09.2024   Put NOVARTIS N 20/09/2024 100.00 0.300 0.390 0.12 -21.23
UniCredit Put 100 NVSEF 18.12.2024   Put Novartis AG 18/12/2024 100.00 - - 0.27 -7.61
UniCredit Put 80 NVSEF 18.12.2024   Put Novartis AG 18/12/2024 80.00 - - 0.33 -9.89
UniCredit Put 90 NVSEF 18.12.2024   Put Novartis AG 18/12/2024 90.00 - - 0.27 -10.32
UniCredit Put 80 NVSEF 18.06.2025   Put Novartis AG 18/06/2025 80.00 - - 0.27 -7.08
UniCredit Put 80 NVSEF 19.03.2025   Put Novartis AG 19/03/2025 80.00 - - 0.30 -7.94
UniCredit Put 100 NVSEF 17.12.2025   Put Novartis AG 17/12/2025 100.00 - - 0.29 -3.57
UniCredit Put 100 NOVN 19.03.2025   Put NOVARTIS N 19/03/2025 100.00 - - 0.23 -6.26
UniCredit Put 90 NVSEF 18.09.2024   Put Novartis AG 18/09/2024 90.00 - - 0.30 -17.73
BNP Paribas Put 100 NOVN 20.06.2025   Put NOVARTIS N 20/06/2025 100.00 - - 0.22 -5.51
Goldman Sachs Put 50 NOVN 19.06.2026   Put NOVARTIS N 19/06/2026 50.00 0.040 0.110 0.37 -3.98
Goldman Sachs Put 85 NOVN 16.08.2024   Put NOVARTIS N 16/08/2024 85.00 0.007 0.057 0.53 -18.08
BVT Put 90 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 90.00 0.140 0.160 0.20 -13.40
BNP Paribas Put 110 NOVN 20.06.2025   Put NOVARTIS N 20/06/2025 110.00 - - 0.26 -3.81
BVT Put 80 NVSEF 20.09.2024   Put Novartis AG 20/09/2024 80.00 - - 0.40 -15.25
BVT Put 82 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 82.00 0.055 0.065 0.23 -14.12
Soc. Generale Put 100 NOVN 21.03.2025   Put NOVARTIS N 21/03/2025 100.00 0.720 0.810 0.22 -6.43
UniCredit Put 80 NVSEF 18.12.2024   Put Novartis AG 18/12/2024 80.00 - - 0.33 -9.89
Goldman Sachs Put 60 NOVN 19.12.2025   Put NOVARTIS N 19/12/2025 60.00 0.060 0.110 0.32 -5.24
* Too many results found, please restrict the search by using the filter options.