UC WAR. PUT 12/24 NOT/ DE000HD68383 /
| 01/08/2024 19:45:07 | Chg. +0.0900 | Volume | Bid19:57:48 | Ask19:57:48 | High | Low |
|---|---|---|---|---|---|---|
| 0.5800EUR | +18.37% | - Turnover: - |
-Bid Size: 6,000 | -Ask Size: 6,000 | 0.5800 | 0.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:45:07 | 0.5800 | 0 |
| 01/08/2024 | 17:47:07 | 0.5500 | 0 |
| 01/08/2024 | 15:46:32 | 0.5400 | 0 |
| 01/08/2024 | 13:46:34 | 0.5400 | 0 |
| 01/08/2024 | 11:46:12 | 0.5400 | 0 |
| 01/08/2024 | 09:45:43 | 0.5400 | 0 |
| 01/08/2024 | 09:05:48 | 0.5600 | 0 |
| 31/07/2024 | 15:46:17 | 0.4900 | 0 |
| 31/07/2024 | 09:02:03 | 0.4900 | 0 |
| 30/07/2024 | 21:46:53 | 0.5100 | 0 |
| 30/07/2024 | 19:46:00 | 0.5100 | 0 |
| 30/07/2024 | 17:45:46 | 0.5000 | 0 |
| 30/07/2024 | 15:45:09 | 0.5000 | 0 |
All quotes in EUR
