UC WAR. PUT 12/24 NOT/ DE000HD6JC05 /
| 2024-08-01 7:46:03 PM | Chg. +0.0300 | Volume | Bid7:58:49 PM | Ask7:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1900EUR | +18.75% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 0.1900 | 0.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:46:03 PM | 0.1900 | 0 |
| 2024-08-01 | 5:45:43 PM | 0.1800 | 0 |
| 2024-08-01 | 3:45:33 PM | 0.1800 | 0 |
| 2024-08-01 | 1:45:24 PM | 0.1800 | 0 |
| 2024-08-01 | 11:46:35 AM | 0.1800 | 0 |
| 2024-08-01 | 9:46:36 AM | 0.1800 | 0 |
| 2024-08-01 | 9:05:49 AM | 0.1800 | 0 |
| 2024-07-31 | 3:46:04 PM | 0.1600 | 0 |
| 2024-07-31 | 9:02:03 AM | 0.1500 | 0 |
| 2024-07-30 | 9:47:05 PM | 0.1600 | 0 |
| 2024-07-30 | 7:46:55 PM | 0.1600 | 0 |
| 2024-07-30 | 5:45:27 PM | 0.1600 | 0 |
| 2024-07-30 | 3:45:16 PM | 0.1600 | 0 |
All quotes in EUR
