UC WAR. PUT 09/24 NOT/ DE000HD5HV70 /
| 2024-07-08 9:46:31 PM | Chg. -0.0190 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0910EUR | -17.27% | - Turnover: - |
0.0800Bid Size: 10,000 | 0.1100Ask Size: 10,000 | 0.1100 | 0.0910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:46:31 PM | 0.0910 | 0 |
| 2024-07-08 | 7:46:53 PM | 0.0910 | 0 |
| 2024-07-08 | 5:46:00 PM | 0.0910 | 0 |
| 2024-07-08 | 3:45:46 PM | 0.0910 | 0 |
| 2024-07-08 | 1:46:13 PM | 0.0940 | 0 |
| 2024-07-08 | 11:45:35 AM | 0.0960 | 0 |
| 2024-07-08 | 9:46:09 AM | 0.1100 | 0 |
| 2024-07-08 | 9:02:10 AM | 0.1100 | 0 |
| 2024-07-05 | 9:45:43 PM | 0.1100 | 0 |
| 2024-07-05 | 7:45:17 PM | 0.1100 | 0 |
| 2024-07-05 | 5:45:17 PM | 0.1100 | 0 |
| 2024-07-05 | 3:45:23 PM | 0.0910 | 0 |
| 2024-07-05 | 1:45:17 PM | 0.0890 | 0 |
All quotes in EUR
