Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 42 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20/09/2024 42.00 - - 1.42 4.12
BNP Paribas Call 42 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20/09/2024 42.00 - - 1.42 4.12
BNP Paribas Call 42 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 42.00 0.910 0.930 0.23 3.91
BNP Paribas Call 42 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 42.00 0.900 0.920 0.23 3.91
BNP Paribas Call 45 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 45.00 0.710 0.720 0.21 4.74
BNP Paribas Call 45 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 45.00 0.710 0.720 0.21 4.74
BNP Paribas Call 48 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 48.00 0.540 0.550 0.21 5.32
BNP Paribas Call 48 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 48.00 0.540 0.550 0.21 5.32
BNP Paribas Call 50 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 50.00 0.440 0.450 0.21 5.75
BNP Paribas Call 50 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 50.00 0.440 0.450 0.21 5.75
BNP Paribas Call 52 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 52.00 0.360 0.370 0.21 6.23
BNP Paribas Call 52 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 52.00 0.350 0.360 0.21 6.23
BNP Paribas Call 55 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 55.00 0.250 0.260 0.21 7.12
BNP Paribas Call 55 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 55.00 0.250 0.260 0.21 7.12
BNP Paribas Call 40 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 40.00 1.08 1.10 0.20 3.60
BNP Paribas Call 40 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 40.00 1.080 1.100 0.20 3.60
BNP Paribas Call 42 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 42.00 0.950 0.970 0.20 3.89
BNP Paribas Call 42 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 42.00 0.940 0.960 0.20 3.89
BNP Paribas Call 45 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 45.00 0.770 0.780 0.20 4.43
BNP Paribas Call 45 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 45.00 0.760 0.770 0.20 4.43
BNP Paribas Call 48 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 48.00 0.600 0.610 0.20 4.95
BNP Paribas Call 48 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 48.00 0.600 0.610 0.20 4.95
BNP Paribas Call 44 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20/09/2024 44.00 - - 1.27 4.80
BNP Paribas Call 44 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20/09/2024 44.00 - - 1.27 4.80
BNP Paribas Call 45 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 45.00 0.480 - - -
BNP Paribas Call 45 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 45.00 0.470 - - -
BNP Paribas Call 46 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 46.00 0.390 - - -
BNP Paribas Call 46 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 46.00 0.380 - - -
BNP Paribas Call 48 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 48.00 0.220 0.230 0.37 11.98
BNP Paribas Call 48 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 48.00 0.210 0.220 0.37 11.98
* Too many results found, please restrict the search by using the filter options.