BNP Paribas Call 45 CSCO 19.09.20.../ DE000PC1H912 /
| 2024-07-26 9:50:26 PM | Chg. +0.030 | Volume | Bid9:54:32 PM | Ask9:54:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | +5.00% | 0 Turnover: 0.000 |
0.630Bid Size: 50,000 | 0.640Ask Size: 50,000 | 0.630 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:26 PM | 0.630 | 0 |
| 2024-07-26 | 9:20:29 PM | 0.630 | 0 |
| 2024-07-26 | 8:50:27 PM | 0.630 | 0 |
| 2024-07-26 | 8:20:45 PM | 0.630 | 0 |
| 2024-07-26 | 7:50:25 PM | 0.630 | 0 |
| 2024-07-26 | 7:20:47 PM | 0.630 | 0 |
| 2024-07-26 | 7:05:30 PM | 0.630 | 0 |
| 2024-07-26 | 6:50:31 PM | 0.630 | 0 |
| 2024-07-26 | 6:35:25 PM | 0.630 | 0 |
| 2024-07-26 | 6:20:22 PM | 0.630 | 0 |
| 2024-07-26 | 6:05:22 PM | 0.630 | 0 |
| 2024-07-26 | 5:50:32 PM | 0.630 | 0 |
| 2024-07-26 | 5:35:15 PM | 0.620 | 0 |
All quotes in EUR
