BNP Paribas Call 45 CSCO 20.09.20.../ DE000PC1H9B9 /
| 7/5/2024 9:50:37 PM | Chg. 0.000 | Volume | Bid7/5/2024 | Ask7/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | 0.00% | 0 Turnover: 0.000 |
0.290Bid Size: 50,000 | 0.300Ask Size: 50,000 | 0.310 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:50:37 PM | 0.280 | 0 |
| 7/5/2024 | 9:20:32 PM | 0.280 | 0 |
| 7/5/2024 | 8:50:39 PM | 0.290 | 0 |
| 7/5/2024 | 8:21:02 PM | 0.290 | 0 |
| 7/5/2024 | 7:50:35 PM | 0.290 | 0 |
| 7/5/2024 | 7:20:54 PM | 0.290 | 0 |
| 7/5/2024 | 7:05:26 PM | 0.290 | 0 |
| 7/5/2024 | 6:50:30 PM | 0.290 | 0 |
| 7/5/2024 | 6:35:26 PM | 0.280 | 0 |
| 7/5/2024 | 6:20:24 PM | 0.290 | 0 |
| 7/5/2024 | 6:05:14 PM | 0.290 | 0 |
| 7/5/2024 | 5:50:31 PM | 0.290 | 0 |
| 7/5/2024 | 5:35:18 PM | 0.280 | 0 |
All quotes in EUR
