BNP Paribas Call 50 CSCO 19.09.20.../ DE000PC1H938 /
| 2024-07-26 9:50:36 PM | Chg. +0.020 | Volume | Bid9:57:14 PM | Ask9:57:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | +5.26% | 0 Turnover: 0.000 |
0.400Bid Size: 50,000 | 0.410Ask Size: 50,000 | 0.400 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:36 PM | 0.400 | 0 |
| 2024-07-26 | 9:20:38 PM | 0.390 | 0 |
| 2024-07-26 | 8:50:34 PM | 0.400 | 0 |
| 2024-07-26 | 8:21:00 PM | 0.400 | 0 |
| 2024-07-26 | 7:50:35 PM | 0.400 | 0 |
| 2024-07-26 | 7:20:59 PM | 0.400 | 0 |
| 2024-07-26 | 7:05:14 PM | 0.400 | 0 |
| 2024-07-26 | 6:50:30 PM | 0.400 | 0 |
| 2024-07-26 | 6:35:27 PM | 0.400 | 0 |
| 2024-07-26 | 6:20:31 PM | 0.400 | 0 |
| 2024-07-26 | 6:05:31 PM | 0.400 | 0 |
| 2024-07-26 | 5:50:37 PM | 0.390 | 0 |
| 2024-07-26 | 5:35:17 PM | 0.390 | 0 |
All quotes in EUR
