Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 27.00 2.1200 2.2400 0.44 2.87
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20/12/2024 35.00 - - 0.81 6.14
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20/12/2024 22.50 0.3400 0.4200 0.49 7.45
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20/12/2024 18.00 1.4200 1.5000 0.50 5.23
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 17.00 4.900 5.020 0.48 2.13
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 16/01/2026 35.00 0.4000 0.4800 0.42 4.78
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20/12/2024 15.00 2.9100 3.0600 0.55 3.72
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20/12/2024 22.00 0.4100 0.4900 0.49 7.18
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 20.00 3.8400 3.9600 0.47 2.36
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 20/06/2025 18.00 2.5100 2.5900 0.48 3.41
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 15.00 5.790 5.940 0.51 1.96
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 20/06/2025 28.00 0.4300 0.5100 0.45 5.43
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 25.00 2.5300 2.6500 0.45 2.72
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 30.00 1.6400 1.7600 0.43 3.08
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 20/06/2025 20.00 1.8100 1.8900 0.47 3.85
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 15/01/2025 40.00 - - 0.82 5.63
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 27.00 2.1200 2.2400 0.44 2.87
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 15/01/2025 35.00 0.0020 0.0820 0.65 7.20
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 16/01/2026 17.00 3.8100 3.8900 0.48 2.63
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20/12/2024 25.00 0.1270 0.2100 0.49 8.56
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 32.00 1.3900 1.5100 0.43 3.20
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 16/01/2026 28.00 0.9700 1.0500 0.43 4.01
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 16/01/2026 20.00 2.7100 2.7900 0.46 3.01
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 17.00 4.900 5.020 0.48 2.13
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 20/06/2025 30.00 0.3000 0.3800 0.45 5.76
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 22.00 3.2700 3.3900 0.46 2.50
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 20.00 3.8400 3.9600 0.47 2.36
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 20/06/2025 22.00 1.2800 1.3600 0.46 4.26
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 30.00 1.6400 1.7600 0.43 3.08
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20/12/2024 30.00 0.0100 0.0900 0.55 8.89
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.