HSBC WAR. CALL 12/26 1NC/ DE000HS75GP9 /
| 9/4/2024 9:36:26 PM | Chg. -0.2100 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.8900EUR | -5.12% | - Turnover: - |
3.8400Bid Size: 25,000 | 3.9600Ask Size: 25,000 | 3.9100 | 3.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:36:26 PM | 3.8900 | 0 |
| 9/4/2024 | 7:36:47 PM | 3.9100 | 0 |
| 9/4/2024 | 5:36:51 PM | 3.9100 | 0 |
| 9/4/2024 | 3:36:52 PM | 3.9100 | 0 |
| 9/4/2024 | 1:37:25 PM | 3.9100 | 0 |
| 9/4/2024 | 11:37:27 AM | 3.9100 | 0 |
| 9/4/2024 | 9:36:34 AM | 3.9100 | 0 |
| 9/4/2024 | 8:00:33 AM | 3.9100 | 0 |
| 9/3/2024 | 9:36:00 PM | 4.1000 | 0 |
| 9/3/2024 | 7:35:56 PM | 4.1000 | 0 |
| 9/3/2024 | 5:35:50 PM | 4.1200 | 0 |
| 9/3/2024 | 3:36:27 PM | 4.0000 | 0 |
| 9/3/2024 | 1:35:44 PM | 4.0000 | 0 |
All quotes in EUR
