HSBC WAR. CALL 01/26 1NC/ DE000HS2FU41 /
| 29/07/2024 21:36:19 | Chg. +0.0700 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 3.7700EUR | +1.89% | - Turnover: - |
3.7700Bid Size: 25,000 | 3.8500Ask Size: 25,000 | 3.7700 | 3.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:36:19 | 3.7700 | 0 |
| 29/07/2024 | 19:35:42 | 3.7500 | 0 |
| 29/07/2024 | 17:36:38 | 3.7500 | 0 |
| 29/07/2024 | 15:36:06 | 3.7500 | 0 |
| 29/07/2024 | 13:35:44 | 3.6900 | 0 |
| 29/07/2024 | 11:35:59 | 3.6900 | 0 |
| 29/07/2024 | 09:36:08 | 3.6900 | 0 |
| 29/07/2024 | 08:00:28 | 3.6900 | 0 |
| 26/07/2024 | 21:36:58 | 3.7000 | 0 |
| 26/07/2024 | 19:36:12 | 3.7000 | 0 |
| 26/07/2024 | 17:35:32 | 3.8200 | 0 |
| 26/07/2024 | 15:36:10 | 3.8200 | 0 |
| 26/07/2024 | 13:35:50 | 3.8200 | 0 |
All quotes in EUR
