HSBC WAR. CALL 12/26 1NC/ DE000HS5RC04 /
| 11/11/2024 9:37:42 AM | Chg. -0.120 | Volume | Bid9:45:54 AM | Ask9:45:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.000EUR | -1.08% | - Turnover: - |
11.010Bid Size: 25,000 | 11.310Ask Size: 25,000 | 11.000 | 10.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 9:37:42 AM | 11.000 | 0 |
| 11/11/2024 | 8:00:14 AM | 10.960 | 0 |
| 11/8/2024 | 9:35:23 PM | 11.120 | 0 |
| 11/8/2024 | 7:35:27 PM | 11.120 | 0 |
| 11/8/2024 | 5:37:26 PM | 11.120 | 0 |
| 11/8/2024 | 3:37:41 PM | 10.700 | 0 |
| 11/8/2024 | 1:37:30 PM | 10.680 | 0 |
| 11/8/2024 | 11:37:37 AM | 10.680 | 0 |
| 11/8/2024 | 9:37:00 AM | 10.670 | 0 |
| 11/8/2024 | 8:01:20 AM | 10.670 | 0 |
| 11/7/2024 | 9:37:32 PM | 11.020 | 0 |
| 11/7/2024 | 7:37:18 PM | 11.140 | 0 |
| 11/7/2024 | 5:35:57 PM | 11.240 | 0 |
All quotes in EUR
