Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 1000 LLY 16.01.2026   Put ELI LILLY 2026-01-16 1,000.00 - - - -
DZ Bank Put 900 LLY 20.09.2024   Put ELI LILLY 2024-09-20 900.00 - - - -
Goldman Sachs Put 850 LLY 19.07.2024   Put ELI LILLY 2024-07-19 850.00 - - - -
DZ Bank Put 900 LLY 20.09.2024   Put ELI LILLY 2024-09-20 900.00 1.110 1.120 - -
Goldman Sachs Call 850 LLY 19.07.2024   Call Eli Lilly and Co 2024-07-19 850.00 - - - -
DZ Bank Put 900 LLY 20.12.2024   Put ELI LILLY 2024-12-20 900.00 - - - -
Citi Call 580 LLY 19.06.2025   Call ELI LILLY 2025-06-19 580.00 - - - -
DZ Bank Put 900 LLY 20.12.2024   Put ELI LILLY 2024-12-20 900.00 1.320 1.330 - -
DZ Bank Call 600 LLY 20.06.2025   Call ELI LILLY 2025-06-20 600.00 - - - -
DZ Bank Call 600 LLY 20.06.2025   Call ELI LILLY 2025-06-20 600.00 4.200 4.210 - -
DZ Bank Call 650 LLY 20.06.2025   Call ELI LILLY 2025-06-20 650.00 - - - -
DZ Bank Call 650 LLY 20.06.2025   Call ELI LILLY 2025-06-20 650.00 4.090 4.100 - -
DZ Bank Call 700 LLY 20.06.2025   Call ELI LILLY 2025-06-20 700.00 - - - -
DZ Bank Call 700 LLY 20.06.2025   Call ELI LILLY 2025-06-20 700.00 3.940 3.950 - -
DZ Bank Call 750 LLY 20.06.2025   Call ELI LILLY 2025-06-20 750.00 - - - -
DZ Bank Call 750 LLY 20.06.2025   Call ELI LILLY 2025-06-20 750.00 3.750 3.760 - -
DZ Bank Call 800 LLY 20.06.2025   Call ELI LILLY 2025-06-20 800.00 - - - -
DZ Bank Call 800 LLY 20.06.2025   Call ELI LILLY 2025-06-20 800.00 3.530 3.540 - -
DZ Bank Call 550 LLY 19.12.2025   Call ELI LILLY 2025-12-19 550.00 - - - -
DZ Bank Call 550 LLY 19.12.2025   Call ELI LILLY 2025-12-19 550.00 4.220 4.230 - -
DZ Bank Call 700 LLY 20.09.2024   Call ELI LILLY 2024-09-20 700.00 - - - -
DZ Bank Call 700 LLY 20.09.2024   Call ELI LILLY 2024-09-20 700.00 4.490 4.500 - -
DZ Bank Call 750 LLY 20.09.2024   Call ELI LILLY 2024-09-20 750.00 - - - -
DZ Bank Call 750 LLY 20.09.2024   Call ELI LILLY 2024-09-20 750.00 4.300 4.310 - -
DZ Bank Call 800 LLY 20.09.2024   Call ELI LILLY 2024-09-20 800.00 - - - -
DZ Bank Call 800 LLY 20.09.2024   Call ELI LILLY 2024-09-20 800.00 3.900 3.910 - -
DZ Bank Call 600 LLY 20.12.2024   Call ELI LILLY 2024-12-20 600.00 - - - -
DZ Bank Call 600 LLY 20.12.2024   Call ELI LILLY 2024-12-20 600.00 4.500 4.510 - -
DZ Bank Call 650 LLY 20.12.2024   Call ELI LILLY 2024-12-20 650.00 - - - -
DZ Bank Call 650 LLY 20.12.2024   Call ELI LILLY 2024-12-20 650.00 4.420 4.430 - -
* Too many results found, please restrict the search by using the filter options.