DZ Bank Put 900 LLY 20.09.2024/ DE000DQ079Q8 /
| 2024-07-30 9:34:37 PM | Chg. +0.050 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.740EUR | +2.96% | 0 Turnover: 0.000 |
1.750Bid Size: 12,500 | 1.760Ask Size: 12,500 | 1.780 | 1.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:37 PM | 1.740 | 0 |
| 2024-07-30 | 9:04:32 PM | 1.760 | 0 |
| 2024-07-30 | 8:34:38 PM | 1.750 | 0 |
| 2024-07-30 | 8:04:25 PM | 1.760 | 0 |
| 2024-07-30 | 7:34:27 PM | 1.770 | 0 |
| 2024-07-30 | 7:04:32 PM | 1.780 | 0 |
| 2024-07-30 | 6:34:50 PM | 1.770 | 0 |
| 2024-07-30 | 6:04:26 PM | 1.760 | 0 |
| 2024-07-30 | 5:34:24 PM | 1.740 | 0 |
| 2024-07-30 | 5:04:27 PM | 1.770 | 0 |
| 2024-07-30 | 4:34:46 PM | 1.730 | 0 |
| 2024-07-30 | 4:04:31 PM | 1.670 | 0 |
| 2024-07-30 | 3:34:41 PM | 1.690 | 0 |
All quotes in EUR
