DZ Bank Call 800 LLY 20.06.2025/ DE000DQ0R358 /
| 2024-07-30 9:34:35 PM | Chg. -0.130 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.690EUR | -4.61% | 0 Turnover: 0.000 |
2.680Bid Size: 12,500 | 2.690Ask Size: 12,500 | 2.900 | 2.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:35 PM | 2.690 | 0 |
| 2024-07-30 | 9:04:36 PM | 2.650 | 0 |
| 2024-07-30 | 8:34:39 PM | 2.670 | 0 |
| 2024-07-30 | 8:04:39 PM | 2.640 | 0 |
| 2024-07-30 | 7:34:26 PM | 2.630 | 0 |
| 2024-07-30 | 7:04:27 PM | 2.610 | 0 |
| 2024-07-30 | 6:34:46 PM | 2.640 | 0 |
| 2024-07-30 | 6:04:23 PM | 2.660 | 0 |
| 2024-07-30 | 5:34:20 PM | 2.710 | 0 |
| 2024-07-30 | 5:04:38 PM | 2.650 | 0 |
| 2024-07-30 | 4:34:41 PM | 2.750 | 0 |
| 2024-07-30 | 4:04:29 PM | 2.860 | 0 |
| 2024-07-30 | 3:34:34 PM | 2.830 | 0 |
All quotes in EUR
