DZ Bank Call 750 LLY 20.06.2025/ DE000DQ0R341 /
| 2024-07-30 9:34:56 PM | Chg. -0.120 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.010EUR | -3.83% | 0 Turnover: 0.000 |
3.000Bid Size: 12,500 | 3.010Ask Size: 12,500 | 3.210 | 2.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:56 PM | 3.010 | 0 |
| 2024-07-30 | 9:04:46 PM | 2.970 | 0 |
| 2024-07-30 | 8:35:00 PM | 2.990 | 0 |
| 2024-07-30 | 8:04:56 PM | 2.970 | 0 |
| 2024-07-30 | 7:34:39 PM | 2.960 | 0 |
| 2024-07-30 | 7:04:41 PM | 2.940 | 0 |
| 2024-07-30 | 6:35:08 PM | 2.970 | 0 |
| 2024-07-30 | 6:04:32 PM | 2.980 | 0 |
| 2024-07-30 | 5:34:27 PM | 3.030 | 0 |
| 2024-07-30 | 5:04:53 PM | 2.980 | 0 |
| 2024-07-30 | 4:35:01 PM | 3.070 | 0 |
| 2024-07-30 | 4:04:40 PM | 3.170 | 0 |
| 2024-07-30 | 3:34:51 PM | 3.140 | 0 |
All quotes in EUR
