Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 250 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 250.00 - - - -
Morgan Stanley Call 250 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 250.00 - - - -
Morgan Stanley Call 275 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 275.00 - - - -
Morgan Stanley Call 250 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 250.00 - - - -
Morgan Stanley Call 225 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 225.00 - - - -
Morgan Stanley Call 200 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 200.00 - - - -
Morgan Stanley Call 175 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 175.00 - - - -
Morgan Stanley Put 250 TSCO 20.12.2024   Put Tractor Supply Compa... 20/12/2024 250.00 - - 0.39 -12.00
Morgan Stanley Put 200 TSCO 20.12.2024   Put Tractor Supply Compa... 20/12/2024 200.00 - - 0.51 -10.47
Morgan Stanley Put 200 TSCO 17.01.2025   Put Tractor Supply Compa... 17/01/2025 200.00 - - 0.44 -9.70
Morgan Stanley Put 250 TSCO 21.03.2025   Put Tractor Supply Compa... 21/03/2025 250.00 - - 0.30 -9.06
Morgan Stanley Put 200 TSCO 21.03.2025   Put Tractor Supply Compa... 21/03/2025 200.00 - - 0.38 -8.27
Morgan Stanley Put 250 TSCO 20.06.2025   Put Tractor Supply Compa... 20/06/2025 250.00 - - 0.27 -7.71
Morgan Stanley Put 200 TSCO 20.06.2025   Put Tractor Supply Compa... 20/06/2025 200.00 - - 0.35 -6.61
Morgan Stanley Put 200 TSCO 19.09.2025   Put Tractor Supply Compa... 19/09/2025 200.00 - - 0.39 -4.86
Morgan Stanley Put 200 TSCO 19.12.2025   Put Tractor Supply Compa... 19/12/2025 200.00 - - 0.38 -4.17
Morgan Stanley Put 200 TSCO 16.01.2026   Put Tractor Supply Compa... 16/01/2026 200.00 - - 0.38 -4.00
Morgan Stanley Put 250 TSCO 18.06.2026   Put Tractor Supply Compa... 18/06/2026 250.00 - - 0.35 -3.01
Morgan Stanley Call 220 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 220.00 - - 0.42 2.60
Morgan Stanley Call 220 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 220.00 - - 0.43 2.62
Morgan Stanley Call 220 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 220.00 - - 0.46 2.73
Morgan Stanley Call 230 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 230.00 - - 0.34 2.82
Morgan Stanley Call 250 TSCO 18.06.2026   Call Tractor Supply Compa... 18/06/2026 250.00 - - 0.33 2.84
Morgan Stanley Call 220 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 220.00 - - 0.50 2.85
Morgan Stanley Call 230 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 230.00 - - 0.33 2.88
Morgan Stanley Call 230 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 230.00 - - 0.65 2.96
Morgan Stanley Call 220 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 220.00 - - 0.59 2.99
Morgan Stanley Call 240 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 240.00 - - 0.33 3.00
Morgan Stanley Call 230 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 230.00 - - 0.83 3.01
Morgan Stanley Call 240 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 240.00 - - 0.52 3.02