Morgan Stanley Call 220 TSCO 19.0.../ DE000ME3P284 /
| 8/16/2024 8:31:47 PM | Chg. +0.05 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.76EUR | +0.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.85 | 5.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:31:47 PM | 5.76 | 0 |
| 8/16/2024 | 3:07:26 PM | 5.66 | 0 |
| 8/16/2024 | 8:54:56 AM | 5.85 | 0 |
| 8/15/2024 | 8:29:21 PM | 5.71 | 0 |
| 8/15/2024 | 3:01:34 PM | 5.89 | 0 |
| 8/15/2024 | 8:56:00 AM | 5.79 | 0 |
| 8/14/2024 | 8:39:51 PM | 5.82 | 0 |
| 8/14/2024 | 3:17:41 PM | 5.60 | 0 |
| 8/14/2024 | 8:55:35 AM | 5.62 | 0 |
| 8/13/2024 | 8:20:04 PM | 5.65 | 0 |
| 8/13/2024 | 2:36:48 PM | 5.90 | 0 |
| 8/13/2024 | 8:54:01 AM | 5.89 | 0 |
| 8/12/2024 | 8:31:38 PM | 5.81 | 0 |
All quotes in EUR
