Morgan Stanley Call 250 TSCO 18.0.../ DE000MG87Q97 /
| 8/16/2024 5:23:51 PM | Chg. +0.04 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.24EUR | +0.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.25 | 5.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:23:51 PM | 5.24 | 0 |
| 8/16/2024 | 3:14:18 PM | 5.20 | 0 |
| 8/16/2024 | 1:59:32 PM | 5.25 | 0 |
| 8/15/2024 | 6:51:55 PM | 5.20 | 0 |
| 8/15/2024 | 2:01:01 PM | 5.22 | 0 |
| 8/14/2024 | 8:30:02 PM | 5.27 | 0 |
| 8/14/2024 | 2:57:59 PM | 5.18 | 0 |
| 8/14/2024 | 2:00:00 PM | 5.14 | 0 |
| 8/13/2024 | 6:53:47 PM | 5.17 | 0 |
| 8/13/2024 | 1:57:13 PM | 5.34 | 0 |
| 8/12/2024 | 8:15:15 PM | 5.37 | 0 |
| 8/12/2024 | 2:30:46 PM | 5.33 | 0 |
| 8/12/2024 | 1:59:56 PM | 5.32 | 0 |
All quotes in EUR
