Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 135 E3X1 13.09.2024   Call EXPEDIA GRP INC. DL-... 13.09.2024 135.00 - - - -
JP Morgan Put 130 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 130.00 - - - -
JP Morgan Call 135 E3X1 27.09.2024   Call EXPEDIA GRP INC. DL-... 27.09.2024 135.00 - - - -
JP Morgan Call 155 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 20.12.2024 155.00 - - - -
JP Morgan Call 135 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 20.12.2024 135.00 - - - -
Put Optionsschein auf die Aktie der Expedia Group Inc.   Put EXPEDIA GRP INC. DL-... 17.12.2025 200.00 - - - -
Morgan Stanley Call 100 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 100.00 1.17 1.21 - -
JP Morgan Put 150 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20.06.2025 150.00 - - - -
JP Morgan Put 135 E3X1 15.11.2024   Put EXPEDIA GRP INC. DL-... 15.11.2024 135.00 - - - -
UniCredit Put 200 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 17.12.2025 200.00 6.10 6.11 - -
Morgan Stanley Call 120 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 120.00 0.870 0.910 - -
UC WAR. PUT 01/26 E3X1   Put EXPEDIA GRP INC. DL-... 14.01.2026 200.00 6.110 6.120 - -
Morgan Stanley Call 115 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 115.00 0.960 1.000 - -
UniCredit Put 200 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 17.12.2025 200.00 6.090 6.100 - -
Morgan Stanley Call 105 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 105.00 1.03 1.07 - -
UniCredit Put 200 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 14.01.2026 200.00 6.12 6.13 - -
Morgan Stanley Call 100 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 100.00 1.09 1.13 - -
BVT Put 130 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 130.00 0.810 0.830 - -
Morgan Stanley Call 125 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 125.00 0.770 0.810 - -
UniCredit Put 200 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 14.01.2026 200.00 6.110 6.120 - -
Morgan Stanley Call 120 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 120.00 0.840 0.880 - -
BVT Put 130 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 130.00 0.810 0.830 - -
Morgan Stanley Call 110 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 110.00 0.930 0.980 - -
UC WAR. PUT 09/24 E3X1   Put EXPEDIA GRP INC. DL-... 18.09.2024 120.00 0.0010 - - -
Morgan Stanley Call 105 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 105.00 0.980 1.030 - -
BVT Put 140 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20.06.2025 140.00 1.84 1.86 - -
Morgan Stanley Call 110 EXPE 21.03.2025   Call Expedia Group Inc 21.03.2025 110.00 0.690 0.730 - -
UniCredit Put 120 E3X1 18.09.2024   Put EXPEDIA GRP INC. DL-... 18.09.2024 120.00 - - - -
Morgan Stanley Call 125 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 125.00 0.760 0.810 - -
BVT Put 140 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20.06.2025 140.00 1.830 1.850 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.