UniCredit Put 200 E3X1 17.12.2025/ DE000HD1HD92 /
| 2024-07-08 8:07:53 PM | Chg. -0.21 | Volume | Bid9:35:35 PM | Ask9:35:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.83EUR | -2.98% | - Turnover: - |
6.88Bid Size: 8,000 | -Ask Size: - | 7.02 | 6.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:07:53 PM | 6.83 | 0 |
| 2024-07-08 | 6:48:45 PM | 6.93 | 0 |
| 2024-07-08 | 4:20:46 PM | 6.97 | 0 |
| 2024-07-08 | 12:47:48 PM | 7.02 | 0 |
| 2024-07-08 | 8:23:49 AM | 7.02 | 0 |
| 2024-07-05 | 9:09:29 PM | 7.04 | 0 |
| 2024-07-05 | 7:50:16 PM | 7.06 | 0 |
| 2024-07-05 | 5:53:09 PM | 7.06 | 0 |
| 2024-07-05 | 3:02:04 PM | 6.96 | 0 |
| 2024-07-05 | 8:24:14 AM | 6.85 | 0 |
| 2024-07-04 | 6:52:00 PM | 6.93 | 0 |
| 2024-07-04 | 4:18:29 PM | 6.95 | 0 |
| 2024-07-04 | 12:48:18 PM | 6.82 | 0 |
All quotes in EUR
