Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
GS WAR. PUT 10/24 BNP   Put BNP PARIBAS INH. ... 2024. 10. 18. 62,00 - - - -
UC DIS.CERT. 12/24 PUT BNP   Put BNP PARIBAS INH. ... 2024. 12. 18. 70,00 4,0500 4,1700 - -
UniCredit Put 70 BNP 18.12.2024   Put BNP PARIBAS INH. ... 2024. 12. 18. 70,00 4,05 4,17 - -
UniCredit Put 70 BNP 18.12.2024   Put BNP PARIBAS INH. ... 2024. 12. 18. 70,00 4,050 4,170 - -
UC DIS.CERT. 12/24 PUT BNP   Put BNP PARIBAS INH. ... 2024. 12. 18. 75,00 4,7100 4,8300 - -
UniCredit Put 75 BNP 18.12.2024   Put BNP PARIBAS INH. ... 2024. 12. 18. 75,00 4,71 4,83 - -
UniCredit Put 75 BNP 18.12.2024   Put BNP PARIBAS INH. ... 2024. 12. 18. 75,00 4,710 4,830 - -
UC DIS.CERT. 03/25 PUT BNP   Put BNP PARIBAS INH. ... 2025. 03. 19. 70,00 3,5500 3,6700 - -
UniCredit Put 70 BNP 19.03.2025   Put BNP PARIBAS INH. ... 2025. 03. 19. 70,00 3,55 3,67 - -
UniCredit Put 70 BNP 19.03.2025   Put BNP PARIBAS INH. ... 2025. 03. 19. 70,00 3,550 3,670 - -
UC DIS.CERT. 03/25 PUT BNP   Put BNP PARIBAS INH. ... 2025. 03. 19. 75,00 4,3000 4,4200 - -
UniCredit Put 75 BNP 19.03.2025   Put BNP PARIBAS INH. ... 2025. 03. 19. 75,00 4,30 4,42 - -
UniCredit Put 75 BNP 19.03.2025   Put BNP PARIBAS INH. ... 2025. 03. 19. 75,00 4,300 4,420 - -
UC DIS.CERT. 06/25 PUT BNP   Put BNP PARIBAS INH. ... 2025. 06. 18. 70,00 3,8600 3,9800 - -
UniCredit Put 70 BNP 18.06.2025   Put BNP PARIBAS INH. ... 2025. 06. 18. 70,00 3,86 3,98 - -
UniCredit Put 70 BNP 18.06.2025   Put BNP PARIBAS INH. ... 2025. 06. 18. 70,00 3,860 3,980 - -
UC DIS.CERT. 06/25 PUT BNP   Put BNP PARIBAS INH. ... 2025. 06. 18. 75,00 4,3700 4,4900 - -
UniCredit Put 75 BNP 18.06.2025   Put BNP PARIBAS INH. ... 2025. 06. 18. 75,00 4,37 4,49 - -
UniCredit Put 75 BNP 18.06.2025   Put BNP PARIBAS INH. ... 2025. 06. 18. 75,00 4,370 4,490 - -
UC DIS.CERT. 12/24 PUT BNP   Put BNP PARIBAS INH. ... 2024. 12. 18. 65,00 2,7200 2,8400 - -
UniCredit Put 65 BNP 18.12.2024   Put BNP PARIBAS INH. ... 2024. 12. 18. 65,00 2,72 2,84 - -
UniCredit Put 65 BNP 18.12.2024   Put BNP PARIBAS INH. ... 2024. 12. 18. 65,00 2,720 2,840 - -
UC DIS.CERT. 03/25 PUT BNP   Put BNP PARIBAS INH. ... 2025. 03. 19. 65,00 2,5200 2,6400 - -
UniCredit Put 65 BNP 19.03.2025   Put BNP PARIBAS INH. ... 2025. 03. 19. 65,00 2,52 2,64 - -
UniCredit Put 65 BNP 19.03.2025   Put BNP PARIBAS INH. ... 2025. 03. 19. 65,00 2,520 2,640 - -
Morgan Stanley Call 50 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024. 12. 20. 50,00 - - - -
Morgan Stanley Call 52.5 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024. 12. 20. 52,50 - - - -
Morgan Stanley Call 55 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024. 12. 20. 55,00 - - - -
Morgan Stanley Call 57.5 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024. 12. 20. 57,50 - - - -
Morgan Stanley Call 55 BNP 21.03.2025   Call BNP PARIBAS INH. ... 2025. 03. 21. 55,00 - - - -
* Túl sok találatot találtunk, kérjük, szűkítse a keresést a szűrési lehetőségek használatával.