UC DIS.CERT. 03/25 PUT BNP/ DE000HD4HRS0 /
| 2024-11-07 9:46:29 PM | Chg. +0.3600 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1400EUR | +9.52% | - Turnover: - |
4.1000Bid Size: 4,000 | 4.2200Ask Size: 4,000 | 4.1700 | 3.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:46:29 PM | 4.1400 | 0 |
| 2024-11-07 | 7:46:18 PM | 4.1400 | 0 |
| 2024-11-07 | 5:45:41 PM | 4.1700 | 0 |
| 2024-11-07 | 3:45:36 PM | 4.1700 | 0 |
| 2024-11-07 | 1:46:44 PM | 4.0300 | 0 |
| 2024-11-07 | 11:46:44 AM | 4.0100 | 0 |
| 2024-11-07 | 9:45:22 AM | 3.9100 | 0 |
| 2024-11-07 | 9:00:55 AM | 3.7400 | 0 |
| 2024-11-06 | 9:46:00 PM | 3.7800 | 0 |
| 2024-11-06 | 7:45:16 PM | 3.8100 | 0 |
| 2024-11-06 | 5:45:57 PM | 3.8100 | 0 |
| 2024-11-06 | 3:45:50 PM | 3.7800 | 0 |
| 2024-11-06 | 1:45:59 PM | 3.5400 | 0 |
All quotes in EUR
