UC DIS.CERT. 12/24 PUT BNP/ DE000HD4N079 /
| 11/7/2024 7:45:37 PM | Chg. +0.7600 | Volume | Bid9:14:01 PM | Ask9:14:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.6000EUR | +26.76% | - Turnover: - |
3.5600Bid Size: 4,000 | 3.6400Ask Size: 4,000 | 3.7200 | 2.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 7:45:37 PM | 3.6000 | 0 |
| 11/7/2024 | 5:45:37 PM | 3.7200 | 0 |
| 11/7/2024 | 3:47:01 PM | 3.7000 | 0 |
| 11/7/2024 | 1:46:48 PM | 3.4300 | 0 |
| 11/7/2024 | 11:46:56 AM | 3.3800 | 0 |
| 11/7/2024 | 9:45:52 AM | 3.1800 | 0 |
| 11/7/2024 | 9:00:12 AM | 2.8700 | 0 |
| 11/6/2024 | 9:46:04 PM | 2.8400 | 0 |
| 11/6/2024 | 7:45:44 PM | 2.8900 | 0 |
| 11/6/2024 | 5:46:11 PM | 2.9600 | 0 |
| 11/6/2024 | 3:46:44 PM | 2.9300 | 0 |
| 11/6/2024 | 1:47:02 PM | 2.4300 | 0 |
| 11/6/2024 | 11:45:52 AM | 2.3600 | 0 |
All quotes in EUR
