UC DIS.CERT. 06/25 PUT BNP/ DE000HD4HRU6 /
| 7/25/2024 9:46:37 PM | Chg. -0.0900 | Volume | Bid9:50:27 PM | Ask9:50:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2500EUR | -2.69% | - Turnover: - |
3.2400Bid Size: 2,000 | 3.2700Ask Size: 2,000 | 3.4100 | 3.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:46:37 PM | 3.2500 | 0 |
| 7/25/2024 | 7:47:02 PM | 3.2500 | 0 |
| 7/25/2024 | 5:47:17 PM | 3.2700 | 0 |
| 7/25/2024 | 3:47:05 PM | 3.2900 | 0 |
| 7/25/2024 | 1:47:08 PM | 3.4100 | 0 |
| 7/25/2024 | 11:47:19 AM | 3.4100 | 0 |
| 7/25/2024 | 9:45:08 AM | 3.3800 | 0 |
| 7/25/2024 | 9:00:41 AM | 3.3600 | 0 |
| 7/24/2024 | 9:45:15 PM | 3.3400 | 0 |
| 7/24/2024 | 7:45:26 PM | 3.3200 | 0 |
| 7/24/2024 | 5:45:33 PM | 3.3100 | 0 |
| 7/24/2024 | 3:45:34 PM | 3.2900 | 0 |
| 7/24/2024 | 1:45:32 PM | 3.2900 | 0 |
All quotes in EUR
