Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 580 CTAS 20.09.2024   Call Cintas Corporation 9/20/2024 580.00 - - 1.94 2.66
Morgan Stanley Call 420 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 420.00 - - 1.32 1.76
Morgan Stanley Call 450 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 450.00 - - 1.24 1.87
UC WAR. PUT 09/24 CIT   Put Cintas Corporation 9/18/2024 600.00 0.0010 - 1.11 -5.99
UniCredit Put 600 CTAS 18.09.2024   Put Cintas Corporation 9/18/2024 600.00 - - 1.11 -5.99
UniCredit Put 600 CTAS 18.09.2024   Put Cintas Corporation 9/18/2024 600.00 - - 1.11 -5.99
Morgan Stanley Call 450 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 450.00 - - 1.07 1.90
Morgan Stanley Call 460 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 460.00 - - 1.04 1.94
BNP Paribas Call 620 CTAS 20.09.2024   Call Cintas Corporation 9/20/2024 620.00 - - 1.02 4.31
BNP Paribas Call 620 CTAS 20.09.2024   Call Cintas Corporation 9/20/2024 620.00 - - 1.02 4.31
Call Optionsschein auf die Aktie der Cintas Corp   Call Cintas Corporation 9/18/2024 750.00 - - 0.90 7.03
UniCredit Call 750 CTAS 18.09.2024   Call Cintas Corporation 9/18/2024 750.00 - - 0.90 7.03
UniCredit Call 750 CTAS 18.09.2024   Call Cintas Corporation 9/18/2024 750.00 4.780 4.850 0.90 7.03
Morgan Stanley Call 570 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 570.00 - - 0.86 2.44
Morgan Stanley Call 510 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 510.00 - - 0.84 2.07
Morgan Stanley Call 470 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 470.00 - - 0.82 2.18
Soc. Generale Put 550 CTAS 20.09.2024   Put Cintas Corporation 9/20/2024 550.00 - - 0.81 -12.41
Soc. Generale Put 550 CTAS 20.09.2024   Put Cintas Corporation 9/20/2024 550.00 0.001 0.140 0.81 -12.41
Morgan Stanley Call 510 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 510.00 - - 0.81 2.33
UC WAR. CALL 09/24 CIT   Call Cintas Corporation 9/18/2024 720.00 5.3600 - 0.80 7.23
UniCredit Call 720 CTAS 18.09.2024   Call Cintas Corporation 9/18/2024 720.00 - - 0.80 7.23
UniCredit Call 720 CTAS 18.09.2024   Call Cintas Corporation 9/18/2024 720.00 - - 0.80 7.23
BNP Paribas Call 550 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 550.00 - - 0.75 2.73
BNP Paribas Call 550 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 550.00 - - 0.75 2.73
Soc. Generale Put 580 CTAS 20.09.2024   Put Cintas Corporation 9/20/2024 580.00 - - 0.71 -14.03
Soc. Generale Put 580 CTAS 20.09.2024   Put Cintas Corporation 9/20/2024 580.00 0.001 0.140 0.71 -14.03
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 12/18/2024 650.00 1.4600 1.4700 0.70 3.38
UniCredit Call 650 CTAS 18.12.2024   Call Cintas Corporation 12/18/2024 650.00 - - 0.70 3.38
UniCredit Call 650 CTAS 18.12.2024   Call Cintas Corporation 12/18/2024 650.00 1.460 1.470 0.70 3.38
UC WAR. CALL 09/24 CIT   Call Cintas Corporation 9/18/2024 780.00 2.4700 2.5000 0.70 10.07
* Too many results found, please restrict the search by using the filter options.