Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 580 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 580.00 20.78 21.06 1.94 2.66
Morgan Stanley Call 420 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 420.00 35.84 36.12 1.32 1.76
Morgan Stanley Call 450 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 450.00 33.21 33.35 1.24 1.87
UC WAR. PUT 09/24 CIT   Put Cintas Corporation 18/09/2024 600.00 0.0010 - 1.11 -5.99
UniCredit Put 600 CTAS 18.09.2024   Put Cintas Corporation 18/09/2024 600.00 - - 1.11 -5.99
UniCredit Put 600 CTAS 18.09.2024   Put Cintas Corporation 18/09/2024 600.00 - - 1.11 -5.99
Morgan Stanley Call 450 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 450.00 32.83 33.11 1.07 1.90
Morgan Stanley Call 460 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 460.00 31.90 32.18 1.04 1.94
BNP Paribas Call 620 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 620.00 - - 1.02 4.31
BNP Paribas Call 620 CTAS 20.09.2024   Call Cintas Corporation 20/09/2024 620.00 - - 1.02 4.31
Call Optionsschein auf die Aktie der Cintas Corp   Call Cintas Corporation 18/09/2024 750.00 - - 0.90 7.03
UniCredit Call 750 CTAS 18.09.2024   Call Cintas Corporation 18/09/2024 750.00 4.740 5.320 0.90 7.03
UniCredit Call 750 CTAS 18.09.2024   Call Cintas Corporation 18/09/2024 750.00 4.72 5.30 0.90 7.03
Morgan Stanley Call 570 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 570.00 22.95 23.23 0.86 2.44
Soc. Generale Put 550 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 550.00 0.001 0.350 0.81 -12.41
Soc. Generale Put 550 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 550.00 0.001 0.350 0.81 -12.41
Morgan Stanley Call 510 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 510.00 28.63 28.91 0.84 2.07
UniCredit Call 720 CTAS 18.09.2024   Call Cintas Corporation 18/09/2024 720.00 - - 0.80 7.23
UC WAR. CALL 09/24 CIT   Call Cintas Corporation 18/09/2024 720.00 5.3600 - 0.80 7.23
UniCredit Call 720 CTAS 18.09.2024   Call Cintas Corporation 18/09/2024 720.00 - - 0.80 7.23
Morgan Stanley Call 470 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 470.00 - - 0.82 2.18
Morgan Stanley Call 510 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 510.00 - - 0.81 2.33
Soc. Generale Put 580 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 580.00 0.001 0.350 0.71 -14.03
Soc. Generale Put 580 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 580.00 0.001 0.350 0.71 -14.03
BNP Paribas Call 550 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 550.00 - - 0.75 2.73
BNP Paribas Call 550 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 550.00 - - 0.75 2.73
UC WAR. CALL 09/24 CIT   Call Cintas Corporation 18/09/2024 780.00 2.5000 2.7600 0.70 10.07
UniCredit Call 780 CTAS 18.09.2024   Call Cintas Corporation 18/09/2024 780.00 2.500 2.760 0.70 10.07
UniCredit Call 780 CTAS 18.09.2024   Call Cintas Corporation 18/09/2024 780.00 2.49 2.75 0.70 10.07
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 650.00 1.4500 1.5100 0.70 3.38
* Too many results found, please restrict the search by using the filter options.