Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 03/25 ZEG   Put ASTRAZENECA PLC D... 19.03.2025 120.00 1.8200 - 1.01 -2.68
UniCredit Put 120 ZEG 19.03.2025   Put ASTRAZENECA PLC D... 19.03.2025 120.00 - - 1.01 -2.68
UniCredit Put 120 ZEG 19.03.2025   Put ASTRAZENECA PLC D... 19.03.2025 120.00 1.830 - 1.01 -2.68
UniCredit Put 150 ZEG 17.12.2025   Put ASTRAZENECA PLC D... 17.12.2025 150.00 - - 0.76 -1.10
UniCredit Put 150 ZEG 17.12.2025   Put ASTRAZENECA PLC D... 17.12.2025 150.00 - - 0.76 -1.10
UC WAR. PUT 12/25 ZEG   Put ASTRAZENECA PLC D... 17.12.2025 150.00 4.9900 - 0.76 -1.10
UC WAR. PUT 03/25 ZEG   Put ASTRAZENECA PLC D... 19.03.2025 100.00 0.3400 0.3500 0.66 -6.02
UniCredit Put 100 ZEG 19.03.2025   Put ASTRAZENECA PLC D... 19.03.2025 100.00 0.350 0.360 0.66 -6.02
UniCredit Put 100 ZEG 19.03.2025   Put ASTRAZENECA PLC D... 19.03.2025 100.00 0.340 0.350 0.66 -6.02
Morgan Stanley Call 180 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21.03.2025 180.00 - - 0.65 9.94
Morgan Stanley Call 170 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21.03.2025 170.00 - - 0.60 10.63
Soc. Generale Put 140 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21.03.2025 140.00 4.00 4.14 0.56 -2.56
Soc. Generale Put 140 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21.03.2025 140.00 3.980 4.120 0.56 -2.56
Soc. Generale Put 70 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21.03.2025 70.00 0.001 0.030 0.54 -10.66
Soc. Generale Put 70 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21.03.2025 70.00 0.001 0.030 0.54 -10.66
Morgan Stanley Call 160 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21.03.2025 160.00 - - 0.54 11.54
Put Optionsschein auf die Aktie der AstraZeneca PLC   Put ASTRAZENECA PLC D... 18.06.2025 100.00 - - 0.53 -4.40
UniCredit Put 100 ZEG 18.06.2025   Put ASTRAZENECA PLC D... 18.06.2025 100.00 0.560 0.570 0.53 -4.40
UniCredit Put 100 ZEG 18.06.2025   Put ASTRAZENECA PLC D... 18.06.2025 100.00 0.550 0.560 0.53 -4.40
Soc. Generale Call 160 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21.03.2025 160.00 0.001 0.030 0.49 13.26
Soc. Generale Call 160 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21.03.2025 160.00 0.001 0.030 0.49 13.26
Morgan Stanley Call 150 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21.03.2025 150.00 - - 0.47 12.79
UC WAR. PUT 12/25 ZEG   Put ASTRAZENECA PLC D... 17.12.2025 100.00 0.8500 0.8600 0.46 -3.12
UniCredit Put 100 ZEG 17.12.2025   Put ASTRAZENECA PLC D... 17.12.2025 100.00 0.860 0.870 0.46 -3.12
UniCredit Put 100 ZEG 17.12.2025   Put ASTRAZENECA PLC D... 17.12.2025 100.00 0.850 0.860 0.46 -3.12
Morgan Stanley Call 180 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 20.06.2025 180.00 - - 0.45 8.95
Soc. Generale Put 80 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21.03.2025 80.00 0.016 0.045 0.43 -12.51
Soc. Generale Put 80 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 21.03.2025 80.00 0.015 0.044 0.43 -12.51
Soc. Generale Put 140 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 20.06.2025 140.00 4.000 4.140 0.42 -2.41
Soc. Generale Put 140 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 20.06.2025 140.00 4.02 4.16 0.42 -2.41
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.