UniCredit Put 100 ZEG 18.06.2025/ DE000HD1H8D2 /
| 2025-01-15 4:11:52 PM | Chg. +0.020 | Volume | Bid5:44:51 PM | Ask5:44:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | +3.77% | - Turnover: - |
0.550Bid Size: 25,000 | 0.560Ask Size: 25,000 | 0.570 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 4:11:52 PM | 0.550 | 0 |
| 2025-01-15 | 9:52:26 AM | 0.570 | 0 |
| 2025-01-14 | 8:08:34 PM | 0.530 | 0 |
| 2025-01-14 | 8:03:28 PM | 0.530 | 0 |
| 2025-01-14 | 6:00:44 PM | 0.550 | 0 |
| 2025-01-14 | 2:57:37 PM | 0.530 | 0 |
| 2025-01-13 | 8:08:57 PM | 0.510 | 0 |
| 2025-01-13 | 6:49:23 PM | 0.510 | 0 |
| 2025-01-13 | 4:02:31 PM | 0.500 | 0 |
| 2025-01-13 | 9:53:15 AM | 0.510 | 0 |
| 2025-01-10 | 9:27:17 PM | 0.460 | 0 |
| 2025-01-10 | 7:48:56 PM | 0.450 | 0 |
| 2025-01-10 | 7:04:44 PM | 0.450 | 0 |
All quotes in EUR
