UC WAR. PUT 03/25 ZEG/ DE000HD43JZ2 /
| 2025-01-15 5:46:58 PM | Chg. +0.0200 | Volume | Bid2025-01-15 | Ask2025-01-15 | High | Low |
|---|---|---|---|---|---|---|
| 0.3600EUR | +5.88% | - Turnover: - |
0.3500Bid Size: 25,000 | 0.3600Ask Size: 25,000 | 0.3600 | 0.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 5:46:58 PM | 0.3600 | 0 |
| 2025-01-15 | 3:45:48 PM | 0.3600 | 0 |
| 2025-01-15 | 1:45:35 PM | 0.3500 | 0 |
| 2025-01-15 | 11:45:43 AM | 0.3500 | 0 |
| 2025-01-15 | 9:46:01 AM | 0.3500 | 0 |
| 2025-01-15 | 9:00:51 AM | 0.3100 | 0 |
| 2025-01-14 | 9:45:08 PM | 0.3400 | 0 |
| 2025-01-14 | 7:45:08 PM | 0.3400 | 0 |
| 2025-01-14 | 5:46:08 PM | 0.3500 | 0 |
| 2025-01-14 | 3:45:52 PM | 0.3500 | 0 |
| 2025-01-14 | 1:45:57 PM | 0.3300 | 0 |
| 2025-01-14 | 11:45:01 AM | 0.3100 | 0 |
| 2025-01-14 | 9:45:09 AM | 0.3100 | 0 |
All quotes in EUR
