UniCredit Put 100 ZEG 19.03.2025/ DE000HD43JZ2 /
| 2025-01-15 3:22:28 PM | Chg. +0.030 | Volume | Bid5:35:07 PM | Ask5:35:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +9.38% | - Turnover: - |
0.350Bid Size: 25,000 | 0.360Ask Size: 25,000 | 0.350 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 3:22:28 PM | 0.350 | 0 |
| 2025-01-15 | 9:20:39 AM | 0.350 | 0 |
| 2025-01-14 | 8:59:15 PM | 0.320 | 0 |
| 2025-01-14 | 7:23:58 PM | 0.330 | 0 |
| 2025-01-14 | 4:54:41 PM | 0.340 | 0 |
| 2025-01-13 | 9:04:55 PM | 0.300 | 0 |
| 2025-01-13 | 7:48:10 PM | 0.300 | 0 |
| 2025-01-13 | 6:06:29 PM | 0.310 | 0 |
| 2025-01-13 | 3:20:13 PM | 0.300 | 0 |
| 2025-01-13 | 9:19:57 AM | 0.300 | 0 |
| 2025-01-10 | 9:11:28 PM | 0.250 | 0 |
| 2025-01-10 | 7:33:43 PM | 0.250 | 0 |
All quotes in EUR
