Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 ZEG   Put Astrazeneca PLC ORD ... 2024-09-18 120.00 0.3100 0.5400 0.71 -5.49
UniCredit Put 120 AZN 18.09.2024   Put Astrazeneca PLC ORD ... 2024-09-18 120.00 - - 0.71 -5.49
UniCredit Put 120 ZEG 18.09.2024   Put Astrazeneca PLC ORD ... 2024-09-18 120.00 0.310 0.540 0.71 -5.49
UniCredit Put 100 ZEG 18.12.2024   Put ASTRAZENECA PLC D... 2024-12-18 100.00 0.010 0.480 0.57 -4.80
UC WAR. PUT 12/24 ZEG   Put ASTRAZENECA PLC D... 2024-12-18 100.00 0.0100 0.4800 0.57 -4.80
UniCredit Put 100 AZN 18.12.2024   Put ASTRAZENECA PLC D... 2024-12-18 100.00 - - 0.57 -4.80
UC WAR. PUT 12/24 ZEG   Put ASTRAZENECA PLC D... 2024-12-18 120.00 0.5900 0.8200 0.56 -4.03
UniCredit Put 120 AZN 18.12.2024   Put ASTRAZENECA PLC D... 2024-12-18 120.00 - - 0.56 -4.03
UniCredit Put 120 ZEG 18.12.2024   Put ASTRAZENECA PLC D... 2024-12-18 120.00 0.590 0.820 0.56 -4.03
Soc. Generale Put 80 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 2024-09-20 80.00 - - 0.54 -11.40
Soc. Generale Put 80 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 2024-09-20 80.00 0.001 0.030 0.54 -11.40
UniCredit Put 120 ZEG 19.03.2025   Put ASTRAZENECA PLC D... 2025-03-19 120.00 0.910 1.140 0.53 -3.16
UniCredit Put 120 AZN 19.03.2025   Put ASTRAZENECA PLC D... 2025-03-19 120.00 - - 0.53 -3.16
UC WAR. PUT 03/25 ZEG   Put ASTRAZENECA PLC D... 2025-03-19 120.00 0.9100 1.1400 0.53 -3.16
UC WAR. PUT 03/25 ZEG   Put ASTRAZENECA PLC D... 2025-03-19 100.00 0.1900 0.4200 0.49 -4.27
UniCredit Put 100 AZN 19.03.2025   Put ASTRAZENECA PLC D... 2025-03-19 100.00 - - 0.49 -4.27
UniCredit Put 100 ZEG 19.03.2025   Put ASTRAZENECA PLC D... 2025-03-19 100.00 0.190 0.420 0.49 -4.27
UniCredit Put 100 ZEG 18.06.2025   Put Astrazeneca PLC ORD ... 2025-06-18 100.00 0.300 0.530 0.46 -3.71
Put Optionsschein auf die Aktie der AstraZeneca PLC   Put Astrazeneca PLC ORD ... 2025-06-18 100.00 - - 0.46 -3.71
UniCredit Put 100 AZN 18.06.2025   Put Astrazeneca PLC ORD ... 2025-06-18 100.00 - - 0.46 -3.71
UniCredit Put 100 AZN 17.12.2025   Put ASTRAZENECA PLC D... 2025-12-17 100.00 - - 0.45 -2.79
UC WAR. PUT 12/25 ZEG   Put ASTRAZENECA PLC D... 2025-12-17 100.00 0.5800 0.8100 0.45 -2.79
UniCredit Put 100 ZEG 17.12.2025   Put ASTRAZENECA PLC D... 2025-12-17 100.00 0.580 0.810 0.45 -2.79
UniCredit Put 100 ZEG 18.09.2024   Put Astrazeneca PLC ORD ... 2024-09-18 100.00 - - 0.42 -16.61
UniCredit Put 100 AZN 18.09.2024   Put Astrazeneca PLC ORD ... 2024-09-18 100.00 - - 0.42 -16.61
Soc. Generale Put 90 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 2024-09-20 90.00 - - 0.40 -15.53
Soc. Generale Put 90 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 2024-09-20 90.00 0.001 0.030 0.40 -15.53
Soc. Generale Put 70 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 2025-03-21 70.00 0.015 0.044 0.38 -7.92
Soc. Generale Put 70 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 2025-03-21 70.00 - - 0.38 -7.92
Soc. Generale Put 80 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 2024-12-20 80.00 - - 0.37 -10.05