Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 03/25 ZEG   Put ASTRAZENECA PLC D... 2025-03-19 120.00 1.8200 - 1.01 -2.68
UniCredit Put 120 ZEG 19.03.2025   Put ASTRAZENECA PLC D... 2025-03-19 120.00 - - 1.01 -2.68
UniCredit Put 120 ZEG 19.03.2025   Put ASTRAZENECA PLC D... 2025-03-19 120.00 1.840 - 1.01 -2.68
UniCredit Put 150 ZEG 17.12.2025   Put ASTRAZENECA PLC D... 2025-12-17 150.00 - - 0.76 -1.10
UniCredit Put 150 ZEG 17.12.2025   Put ASTRAZENECA PLC D... 2025-12-17 150.00 - - 0.76 -1.10
UC WAR. PUT 12/25 ZEG   Put ASTRAZENECA PLC D... 2025-12-17 150.00 4.9900 - 0.76 -1.10
UC WAR. PUT 03/25 ZEG   Put ASTRAZENECA PLC D... 2025-03-19 100.00 0.3500 0.3600 0.66 -6.02
UniCredit Put 100 ZEG 19.03.2025   Put ASTRAZENECA PLC D... 2025-03-19 100.00 0.340 0.350 0.66 -6.02
UniCredit Put 100 ZEG 19.03.2025   Put ASTRAZENECA PLC D... 2025-03-19 100.00 0.350 0.360 0.66 -6.02
Morgan Stanley Call 180 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 2025-03-21 180.00 0.040 0.046 0.65 9.94
Morgan Stanley Call 170 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 2025-03-21 170.00 0.040 0.047 0.60 10.63
Soc. Generale Put 140 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 2025-03-21 140.00 4.06 4.08 0.56 -2.56
Soc. Generale Put 140 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 2025-03-21 140.00 4.100 4.120 0.56 -2.56
Soc. Generale Put 70 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 2025-03-21 70.00 0.003 0.020 0.54 -10.66
Soc. Generale Put 70 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 2025-03-21 70.00 0.003 0.020 0.54 -10.66
Morgan Stanley Call 160 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 2025-03-21 160.00 0.040 0.047 0.54 11.54
Put Optionsschein auf die Aktie der AstraZeneca PLC   Put ASTRAZENECA PLC D... 2025-06-18 100.00 - - 0.53 -4.40
UniCredit Put 100 ZEG 18.06.2025   Put ASTRAZENECA PLC D... 2025-06-18 100.00 0.550 0.560 0.53 -4.40
UniCredit Put 100 ZEG 18.06.2025   Put ASTRAZENECA PLC D... 2025-06-18 100.00 0.560 0.570 0.53 -4.40
Soc. Generale Call 160 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 2025-03-21 160.00 0.001 0.024 0.49 13.26
Soc. Generale Call 160 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 2025-03-21 160.00 0.001 0.024 0.49 13.26
Morgan Stanley Call 150 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 2025-03-21 150.00 0.042 0.048 0.47 12.79
UC WAR. PUT 12/25 ZEG   Put ASTRAZENECA PLC D... 2025-12-17 100.00 0.8600 0.8700 0.46 -3.12
UniCredit Put 100 ZEG 17.12.2025   Put ASTRAZENECA PLC D... 2025-12-17 100.00 0.850 0.860 0.46 -3.12
UniCredit Put 100 ZEG 17.12.2025   Put ASTRAZENECA PLC D... 2025-12-17 100.00 0.860 0.870 0.46 -3.12
Morgan Stanley Call 180 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 180.00 0.056 0.072 0.45 8.95
Soc. Generale Put 80 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 2025-03-21 80.00 0.027 0.037 0.43 -12.51
Soc. Generale Put 80 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 2025-03-21 80.00 0.028 0.038 0.43 -12.51
Soc. Generale Put 140 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 2025-06-20 140.00 4.110 4.130 0.42 -2.41
Soc. Generale Put 140 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 2025-06-20 140.00 4.08 4.10 0.42 -2.41
* Too many results found, please restrict the search by using the filter options.