Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 41000 DJI2MN 21.03.2025   Put Dow Jones Industrial... 21/03/2025 41,000.00 5.63 5.67 0.01 -59.85
BVT Put 41000 DJI2MN 21.03.2025   Put Dow Jones Industrial... 21/03/2025 41,000.00 5.580 5.620 0.01 -59.85
BNP Paribas Put 42000 DJI 19.12.2025   Put DOW JONES INDUSTRIAL... 19/12/2025 42,000.00 5.96 6.00 0.01 -49.55
BNP Paribas Put 42000 DJI 19.12.2025   Put DOW JONES INDUSTRIAL... 19/12/2025 42,000.00 5.920 5.960 0.01 -49.55
BNP Paribas Put 41000 DJI2MN 21.03.2025   Put Dow Jones Industrial... 21/03/2025 41,000.00 6.01 6.06 0.02 -52.04
BNP Paribas Put 41000 DJI2MN 21.03.2025   Put Dow Jones Industrial... 21/03/2025 41,000.00 5.940 5.990 0.02 -52.04
BNP Paribas Call 40000 DJI 20.06.2025   Call DOW JONES INDUSTRIAL... 20/06/2025 40,000.00 8.09 8.14 0.02 38.34
BNP Paribas Call 40000 DJI 20.06.2025   Call DOW JONES INDUSTRIAL... 20/06/2025 40,000.00 8.140 8.190 0.02 38.34
Goldman Sachs Put 40000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 40,000.00 3.69 3.76 0.03 -74.82
Goldman Sachs Put 40500 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 40,500.00 5.53 5.60 0.03 -50.10
BVT Call 40000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 20/06/2025 40,000.00 7.74 7.78 0.03 35.50
BVT Call 40000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 20/06/2025 40,000.00 7.810 7.850 0.03 35.50
BNP Paribas Call 39000 DJI 20.09.2024   Call DOW JONES INDUSTRIAL... 20/09/2024 39,000.00 6.53 6.58 0.03 54.17
BNP Paribas Call 39000 DJI 20.09.2024   Call DOW JONES INDUSTRIAL... 20/09/2024 39,000.00 6.670 6.720 0.03 54.17
BVT Put 42000 DJI2MN 20.06.2025   Put Dow Jones Industrial... 20/06/2025 42,000.00 12.24 12.31 0.03 -24.78
BVT Put 42000 DJI2MN 20.06.2025   Put Dow Jones Industrial... 20/06/2025 42,000.00 12.130 12.200 0.03 -24.78
BNP Paribas Put 40000 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 20/09/2024 40,000.00 4.48 4.52 0.03 -63.04
BNP Paribas Put 40000 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 20/09/2024 40,000.00 4.350 4.390 0.03 -63.04
BVT Call 39000 DJI2MN 20.09.2024   Call Dow Jones Industrial... 20/09/2024 39,000.00 6.25 6.33 0.03 50.18
BVT Call 39000 DJI2MN 20.09.2024   Call Dow Jones Industrial... 20/09/2024 39,000.00 6.380 6.460 0.03 50.18
BVT Put 41000 DJI2MN 20.06.2025   Put Dow Jones Industrial... 20/06/2025 41,000.00 6.20 6.24 0.03 -33.44
BVT Put 41000 DJI2MN 20.06.2025   Put Dow Jones Industrial... 20/06/2025 41,000.00 6.170 6.210 0.03 -33.44
BVT Call 39000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 20/06/2025 39,000.00 16.00 16.07 0.04 19.87
BVT Call 39000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 20/06/2025 39,000.00 16.120 16.190 0.04 19.87
BVT Put 40000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 40,000.00 4.39 4.47 0.04 -56.14
BVT Put 40000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 40,000.00 4.260 4.340 0.04 -56.14
BVT Put 40500 DJI2MN 16.08.2024   Put Dow Jones Industrial... 16/08/2024 40,500.00 1.030 - 0.04 -38.03
BNP Paribas Put 40000 DJI 18.10.2024   Put DOW JONES INDUSTRIAL... 18/10/2024 40,000.00 4.72 4.77 0.04 -50.11
BVT Call 40000 DJI2MN 21.03.2025   Call Dow Jones Industrial... 21/03/2025 40,000.00 6.83 6.87 0.04 32.97
BNP Paribas Put 40000 DJI 18.10.2024   Put DOW JONES INDUSTRIAL... 18/10/2024 40,000.00 4.600 4.650 0.04 -50.11
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.