BVT Put 42000 DJI2MN 20.06.2025/ DE000VM8D6T1 /
| 28/06/2024 16:53:36 | Chg. -0.510 | Volume | Bid18:55:31 | Ask18:55:31 | High | Low |
|---|---|---|---|---|---|---|
| 11.800EUR | -4.14% | 0 Turnover: 0.000 |
12.200Bid Size: 35,000 | 12.270Ask Size: 35,000 | 12.420 | 11.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 16:53:36 | 11.800 | 0 |
| 28/06/2024 | 13:52:30 | 12.360 | 0 |
| 28/06/2024 | 10:21:54 | 12.420 | 0 |
| 27/06/2024 | 19:52:11 | 12.310 | 0 |
| 27/06/2024 | 16:53:25 | 12.280 | 0 |
| 27/06/2024 | 13:53:19 | 12.560 | 0 |
| 27/06/2024 | 10:20:11 | 12.580 | 0 |
| 26/06/2024 | 19:52:37 | 12.430 | 0 |
| 26/06/2024 | 16:52:49 | 12.770 | 0 |
| 26/06/2024 | 13:50:49 | 12.750 | 0 |
| 26/06/2024 | 10:24:28 | 12.550 | 0 |
| 25/06/2024 | 19:55:01 | 12.610 | 0 |
| 25/06/2024 | 16:50:41 | 12.360 | 0 |
All quotes in EUR
