Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 41000 DJI2MN 21.03.2025   Put Dow Jones Industrial... 3/21/2025 41,000.00 5.62 5.66 0.01 -59.85
BVT Put 41000 DJI2MN 21.03.2025   Put Dow Jones Industrial... 3/21/2025 41,000.00 5.580 5.620 0.01 -59.85
BNP Paribas Put 42000 DJI 19.12.2025   Put DOW JONES INDUSTRIAL... 12/19/2025 42,000.00 5.95 5.99 0.01 -49.55
BNP Paribas Put 42000 DJI 19.12.2025   Put DOW JONES INDUSTRIAL... 12/19/2025 42,000.00 5.920 5.960 0.01 -49.55
BNP Paribas Put 41000 DJI2MN 21.03.2025   Put Dow Jones Industrial... 3/21/2025 41,000.00 5.99 6.04 0.02 -52.04
BNP Paribas Put 41000 DJI2MN 21.03.2025   Put Dow Jones Industrial... 3/21/2025 41,000.00 5.940 5.990 0.02 -52.04
BNP Paribas Call 40000 DJI 20.06.2025   Call DOW JONES INDUSTRIAL... 6/20/2025 40,000.00 8.10 8.15 0.02 38.34
BNP Paribas Call 40000 DJI 20.06.2025   Call DOW JONES INDUSTRIAL... 6/20/2025 40,000.00 8.150 8.200 0.02 38.34
Goldman Sachs Put 40000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 9/20/2024 40,000.00 3.68 3.75 0.03 -74.82
Goldman Sachs Put 40500 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 40,500.00 5.52 5.59 0.03 -50.10
BVT Call 40000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 6/20/2025 40,000.00 7.74 7.78 0.03 35.50
BVT Call 40000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 6/20/2025 40,000.00 7.810 7.850 0.03 35.50
BNP Paribas Call 39000 DJI 20.09.2024   Call DOW JONES INDUSTRIAL... 9/20/2024 39,000.00 6.56 6.61 0.03 54.17
BNP Paribas Call 39000 DJI 20.09.2024   Call DOW JONES INDUSTRIAL... 9/20/2024 39,000.00 6.680 6.730 0.03 54.17
BVT Put 42000 DJI2MN 20.06.2025   Put Dow Jones Industrial... 6/20/2025 42,000.00 12.22 12.29 0.03 -24.78
BVT Put 42000 DJI2MN 20.06.2025   Put Dow Jones Industrial... 6/20/2025 42,000.00 12.120 12.190 0.03 -24.78
BNP Paribas Put 40000 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 9/20/2024 40,000.00 4.45 4.49 0.03 -63.04
BNP Paribas Put 40000 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 9/20/2024 40,000.00 4.330 4.370 0.03 -63.04
BVT Call 39000 DJI2MN 20.09.2024   Call Dow Jones Industrial... 9/20/2024 39,000.00 6.28 6.36 0.03 50.18
BVT Call 39000 DJI2MN 20.09.2024   Call Dow Jones Industrial... 9/20/2024 39,000.00 6.390 6.470 0.03 50.18
BVT Put 41000 DJI2MN 20.06.2025   Put Dow Jones Industrial... 6/20/2025 41,000.00 6.19 6.23 0.03 -33.44
BVT Put 41000 DJI2MN 20.06.2025   Put Dow Jones Industrial... 6/20/2025 41,000.00 6.170 6.210 0.03 -33.44
BVT Call 39000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 6/20/2025 39,000.00 16.03 16.10 0.04 19.87
BVT Call 39000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 6/20/2025 39,000.00 16.130 16.200 0.04 19.87
BVT Put 40000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 9/20/2024 40,000.00 4.36 4.44 0.04 -56.14
BVT Put 40000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 9/20/2024 40,000.00 4.250 4.330 0.04 -56.14
BVT Put 40500 DJI2MN 16.08.2024   Put Dow Jones Industrial... 8/16/2024 40,500.00 1.020 - 0.04 -38.03
BNP Paribas Put 40000 DJI 18.10.2024   Put DOW JONES INDUSTRIAL... 10/18/2024 40,000.00 4.70 4.75 0.04 -50.11
BVT Call 40000 DJI2MN 21.03.2025   Call Dow Jones Industrial... 3/21/2025 40,000.00 6.84 6.88 0.04 32.97
BNP Paribas Put 40000 DJI 18.10.2024   Put DOW JONES INDUSTRIAL... 10/18/2024 40,000.00 4.590 4.640 0.04 -50.11
* Too many results found, please restrict the search by using the filter options.