Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 09/24 CIT   Put Cintas Corporation 18.09.2024 700.00 0.4800 0.5100 0.07 -53.24
UniCredit Put 700 CTAS 18.09.2024   Put Cintas Corporation 18.09.2024 700.00 - - 0.07 -53.24
UniCredit Put 700 CTAS 18.09.2024   Put Cintas Corporation 18.09.2024 700.00 0.490 0.520 0.07 -53.24
UC WAR. PUT 09/24 CIT   Put Cintas Corporation 18.09.2024 600.00 0.1100 - 0.14 -68.02
UniCredit Put 600 CTAS 18.09.2024   Put Cintas Corporation 18.09.2024 600.00 - - 0.14 -68.02
UniCredit Put 600 CTAS 18.09.2024   Put Cintas Corporation 18.09.2024 600.00 0.120 - 0.14 -68.02
BNP Paribas Call 900 CTAS 16.01.2026   Call Cintas Corporation 16.01.2026 900.00 - - 0.16 9.10
BNP Paribas Call 900 CTAS 16.01.2026   Call Cintas Corporation 16.01.2026 900.00 2.290 2.330 0.16 9.10
BNP Paribas Call 850 CTAS 16.01.2026   Call Cintas Corporation 16.01.2026 850.00 - - 0.16 7.92
BNP Paribas Call 850 CTAS 16.01.2026   Call Cintas Corporation 16.01.2026 850.00 3.690 3.730 0.16 7.92
BNP Paribas Call 900 CTAS 19.12.2025   Call Cintas Corporation 19.12.2025 900.00 - - 0.16 9.21
BNP Paribas Call 900 CTAS 19.12.2025   Call Cintas Corporation 19.12.2025 900.00 2.220 2.260 0.16 9.21
BNP Paribas Call 550 CTAS 16.01.2026   Call Cintas Corporation 16.01.2026 550.00 - - 0.16 3.09
BNP Paribas Call 550 CTAS 16.01.2026   Call Cintas Corporation 16.01.2026 550.00 22.720 - 0.16 3.09
BNP Paribas Call 800 CTAS 16.01.2026   Call Cintas Corporation 16.01.2026 800.00 - - 0.16 6.82
BNP Paribas Call 800 CTAS 16.01.2026   Call Cintas Corporation 16.01.2026 800.00 5.560 5.600 0.16 6.82
BNP Paribas Call 850 CTAS 19.12.2025   Call Cintas Corporation 19.12.2025 850.00 - - 0.16 8.01
BNP Paribas Call 850 CTAS 19.12.2025   Call Cintas Corporation 19.12.2025 850.00 3.570 3.610 0.16 8.01
BNP Paribas Call 800 CTAS 19.12.2025   Call Cintas Corporation 19.12.2025 800.00 - - 0.17 6.76
BNP Paribas Call 800 CTAS 19.12.2025   Call Cintas Corporation 19.12.2025 800.00 5.560 5.600 0.17 6.76
BNP Paribas Call 750 CTAS 19.12.2025   Call Cintas Corporation 19.12.2025 750.00 - - 0.18 5.73
BNP Paribas Call 750 CTAS 19.12.2025   Call Cintas Corporation 19.12.2025 750.00 8.030 8.070 0.18 5.73
BNP Paribas Call 750 CTAS 16.01.2026   Call Cintas Corporation 16.01.2026 750.00 - - 0.18 5.54
BNP Paribas Call 750 CTAS 16.01.2026   Call Cintas Corporation 16.01.2026 750.00 8.330 8.370 0.18 5.54
BNP Paribas Call 700 CTAS 19.12.2025   Call Cintas Corporation 19.12.2025 700.00 - - 0.19 4.73
BNP Paribas Call 700 CTAS 19.12.2025   Call Cintas Corporation 19.12.2025 700.00 11.180 11.270 0.19 4.73
BNP Paribas Call 700 CTAS 16.01.2026   Call Cintas Corporation 16.01.2026 700.00 - - 0.19 4.58
BNP Paribas Call 700 CTAS 16.01.2026   Call Cintas Corporation 16.01.2026 700.00 11.450 11.550 0.19 4.58
BNP Paribas Call 800 CTAS 20.09.2024   Call Cintas Corporation 20.09.2024 800.00 - - 0.19 22.00
BNP Paribas Call 800 CTAS 20.09.2024   Call Cintas Corporation 20.09.2024 800.00 0.870 0.910 0.19 22.00
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.