Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 65 RMBS 16.01.2026   Call Rambus Inc 16/01/2026 65.00 - - 0.51 2.93
BNP Paribas Call 55 RMBS 16.01.2026   Call Rambus Inc 16/01/2026 55.00 - - 0.52 2.63
BNP Paribas Call 50 RMBS 16.01.2026   Call Rambus Inc 16/01/2026 50.00 - - 0.53 2.47
BNP Paribas Call 45 RMBS 16.01.2026   Call Rambus Inc 16/01/2026 45.00 - - 0.53 2.31
BNP Paribas Call 100 RMBS 16.01.2026   Call Rambus Inc 16/01/2026 100.00 - - 0.51 3.73
BNP Paribas Call 80 RMBS 16.01.2026   Call Rambus Inc 16/01/2026 80.00 - - 0.50 3.34
BNP Paribas Call 70 RMBS 16.01.2026   Call Rambus Inc 16/01/2026 70.00 - - 0.51 3.08
BNP Paribas Call 60 RMBS 16.01.2026   Call Rambus Inc 16/01/2026 60.00 - - 0.50 2.84
BNP Paribas Call 90 RMBS 16.01.2026   Call Rambus Inc 16/01/2026 90.00 - - 0.50 3.54
BNP Paribas Call 60 RMBS 16.01.2026   Call Rambus Inc 16/01/2026 60.00 0.940 0.960 0.50 2.84
BNP Paribas Call 70 RMBS 16.01.2026   Call Rambus Inc 16/01/2026 70.00 0.700 0.720 0.51 3.08
BNP Paribas Call 80 RMBS 16.01.2026   Call Rambus Inc 16/01/2026 80.00 0.510 0.530 0.50 3.34
BNP Paribas Call 100 RMBS 16.01.2026   Call Rambus Inc 16/01/2026 100.00 0.290 0.310 0.51 3.73
BNP Paribas Call 45 RMBS 16.01.2026   Call Rambus Inc 16/01/2026 45.00 1.530 1.550 0.53 2.31
BNP Paribas Call 50 RMBS 16.01.2026   Call Rambus Inc 16/01/2026 50.00 1.310 1.330 0.53 2.47
BNP Paribas Call 55 RMBS 16.01.2026   Call Rambus Inc 16/01/2026 55.00 1.120 1.140 0.52 2.63
BNP Paribas Call 65 RMBS 16.01.2026   Call Rambus Inc 16/01/2026 65.00 0.820 0.840 0.51 2.93
BNP Paribas Call 90 RMBS 16.01.2026   Call Rambus Inc 16/01/2026 90.00 0.380 0.400 0.50 3.54
BNP Paribas Call 90 RMBS 19.12.2025   Call Rambus Inc 19/12/2025 90.00 0.360 0.380 0.50 3.68
BNP Paribas Call 60 RMBS 19.12.2025   Call Rambus Inc 19/12/2025 60.00 0.930 0.950 0.51 2.85
BNP Paribas Call 70 RMBS 19.12.2025   Call Rambus Inc 19/12/2025 70.00 0.670 0.690 0.51 3.17
BNP Paribas Call 80 RMBS 19.12.2025   Call Rambus Inc 19/12/2025 80.00 0.490 0.510 0.50 3.44
BNP Paribas Call 100 RMBS 19.12.2025   Call Rambus Inc 19/12/2025 100.00 0.270 0.290 0.51 3.84
BNP Paribas Call 45 RMBS 19.12.2025   Call Rambus Inc 19/12/2025 45.00 1.510 1.530 0.54 2.34
BNP Paribas Call 50 RMBS 19.12.2025   Call Rambus Inc 19/12/2025 50.00 1.280 1.300 0.53 2.52
BNP Paribas Call 55 RMBS 19.12.2025   Call Rambus Inc 19/12/2025 55.00 1.090 1.110 0.52 2.68
BNP Paribas Call 65 RMBS 19.12.2025   Call Rambus Inc 19/12/2025 65.00 0.790 0.810 0.51 3.00
BNP Paribas Call 90 RMBS 19.12.2025   Call Rambus Inc 19/12/2025 90.00 - - 0.50 3.68
BNP Paribas Call 100 RMBS 19.12.2025   Call Rambus Inc 19/12/2025 100.00 - - 0.51 3.84
BNP Paribas Call 80 RMBS 19.12.2025   Call Rambus Inc 19/12/2025 80.00 - - 0.50 3.44