BNP Paribas Call 55 RMBS 16.01.20.../ DE000PC5FVW6 /
| 2024-07-31 9:50:32 PM | Chg. +0.140 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | +14.29% | 0 Turnover: 0.000 |
1.120Bid Size: 16,243 | 1.140Ask Size: 16,243 | 1.120 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:32 PM | 1.120 | 0 |
| 2024-07-31 | 9:20:37 PM | 1.100 | 0 |
| 2024-07-31 | 8:50:39 PM | 1.120 | 0 |
| 2024-07-31 | 8:21:04 PM | 1.090 | 0 |
| 2024-07-31 | 7:50:34 PM | 1.090 | 0 |
| 2024-07-31 | 7:21:08 PM | 1.120 | 0 |
| 2024-07-31 | 7:05:37 PM | 1.120 | 0 |
| 2024-07-31 | 6:50:34 PM | 1.110 | 0 |
| 2024-07-31 | 6:35:37 PM | 1.110 | 0 |
| 2024-07-31 | 6:20:28 PM | 1.100 | 0 |
| 2024-07-31 | 6:05:20 PM | 1.090 | 0 |
| 2024-07-31 | 5:50:34 PM | 1.090 | 0 |
| 2024-07-31 | 5:35:21 PM | 1.090 | 0 |
All quotes in EUR
